元禎 (1725)-國泰-館前券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
44.30
漲跌
▼4.90
漲幅
-9.96%
成交量
2,961張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5.1	46.78	52	46.52	44.30	-46.9	1,277	-3.67%
2024/04/30	68	49.01	11	47.65	49.20	57	1,227	4.64%
2024/04/29	1	48.60	2	48.60	48.60	-1	1,101	-0.09%
2024/04/26	8	44.17	2	44.20	44.20	6	1,079	0.56%
2024/04/25	0	0.00	4	39.90	40.20	-4	1,058	-0.38%
2024/04/24	2	36.55	6	38.48	36.55	-4	1,006	-0.40%
2024/04/23	30	35.29	4	37.46	36.00	26	965	2.69%
2024/04/22	2	34.03	9	35.45	34.50	-7	908	-0.77%
2024/04/19	8	33.76	0	0.00	34.60	8	899	0.89%
2024/04/17	0	0.00	0	33.85	33.85	0	856	0.00%
2024/04/16	0	31.00	1	31.40	30.80	-1	849	-0.12%
2024/04/12	2	33.68	10	33.63	33.60	-8	836	-0.96%
2024/04/11	0	34.40	1	34.00	33.95	-1	832	-0.12%
2024/04/10	1	35.00	0	0.00	34.15	1	824	0.12%
2024/04/09	2	37.10	0	0.00	35.20	2	816	0.25%
2024/04/03	1	35.60	0	0.00	35.75	1	789	0.13%
2024/04/02	7	38.82	2	38.23	36.70	5	772	0.65%
2024/04/01	1	36.30	2	36.95	36.95	-1	692	-0.14%
2024/03/29	2	35.20	0	0.00	33.60	2	678	0.30%
2024/03/28	13	37.52	3	37.12	37.05	10	653	1.53%
2024/03/27	1	35.35	3	35.77	36.10	-2	535	-0.37%
2024/03/26	0	0.00	1	32.85	32.85	-1	462	-0.22%
2024/03/21	2	27.85	2	27.65	27.55	0	426	0.00%
2024/03/20	0	0.00	8	28.23	28.35	-8	416	-1.92%
2024/03/19	1	28.70	0	0.00	28.65	1	399	0.25%
2024/03/18	0	0.00	1	31.30	31.35	-1	387	-0.26%
2024/03/14	0	0.00	5	29.30	29.80	-5	378	-1.32%
2024/03/13	0	0.00	1	30.55	30.10	-1	372	-0.27%
2024/03/12	3	34.00	0	0.00	33.30	3	366	0.82%
2024/03/11	0	0.00	8	32.39	33.05	-8	354	-2.25%
2024/03/07	17	39.29	2	41.90	37.45	15	321	4.67%
2024/03/06	2	39.90	2	39.90	41.60	0	288	0.00%
2024/03/05	8	37.46	12	37.82	38.00	-4	259	-1.54%
2024/03/04	0	0.00	6	34.07	34.55	-6	192	-3.11%
2024/03/01	8	30.05	4	30.56	31.45	4	163	2.45%
2024/02/29	5	27.73	5	27.50	28.60	0	120	0.00%
2024/02/27	4	25.93	4	25.96	26.00	0	64	0.00%
2023/10/23	2	20.50	0	0.00	20.55	2	25	7.73%
2023/07/31	3	22.40	0	0.00	22.35	3	61	4.86%
2023/07/12	0	0.00	6	21.25	21.20	-6	221	-2.71%
2023/06/29	0	0.00	2	22.35	22.40	-2	219	-0.91%
2023/06/07	6	22.80	0	0.00	22.95	6	216	2.77%
2023/05/04	0	0.00	1	24.70	23.55	-1	188	-0.53%
2023/05/03	1	24.05	0	0.00	24.05	1	186	0.54%
2023/04/27	2	24.55	0	0.00	25.55	2	170	1.17%
2023/04/26	1	26.00	0	0.00	24.55	1	134	0.74%
2023/04/25	1	24.80	1	25.00	25.50	0	88	0.00%
2023/03/06	0	0.00	1	21.70	21.70	-1	46	-2.13%
2023/02/01	0	0.00	3	21.00	21.00	-3	47	-6.28%
2022/12/01	1	22.45	1	22.75	21.50	0	275	0.00%
2022/10/04	1	23.35	1	23.90	23.90	0	493	0.00%
2022/09/30	1	20.85	2	21.20	21.30	-1	384	-0.26%
2022/09/29	1	20.25	1	20.80	20.80	0	350	0.00%
2022/09/21	0	0.00	2	22.75	21.45	-2	291	-0.68%
2022/09/05	2	23.93	2	23.60	23.60	0	276	0.00%
2022/08/30	2	23.55	2	23.45	23.40	0	211	0.00%
2022/08/23	0	0.00	1	23.20	22.95	-1	192	-0.52%
2022/08/22	1	23.00	0	0.00	22.70	1	191	0.52%
2022/08/18	0	0.00	3	22.80	22.75	-3	187	-1.60%
2022/08/01	1	21.05	0	0.00	21.20	1	53	1.87%
2022/07/28	1	21.50	0	0.00	21.00	1	53	1.89%
2022/07/05	0	0.00	2	21.30	21.25	-2	42	-4.71%
2022/06/28	0	0.00	1	22.00	21.80	-1	47	-2.10%
2022/04/06	0	27.90	0	0.00	27.30	0	240	0.00%
2022/03/23	1	27.80	1	27.65	27.45	0	360	0.00%
2022/03/17	1	25.75	1	25.70	25.70	0	346	0.00%
2022/03/10	0	0.00	0	26.15	26.30	0	368	-0.01%
2022/02/16	2	28.45	0	0.00	28.30	2	861	0.23%
2022/01/07	1	34.70	2	34.20	32.90	-1	1,643	-0.06%
2022/01/06	1	33.00	0	0.00	32.80	1	1,653	0.06%
2022/01/04	1	33.80	0	0.00	33.60	1	1,666	0.06%
2021/12/28	2	35.05	0	0.00	34.50	2	1,669	0.12%
2021/12/27	0	0.00	6	33.20	33.25	-6	1,657	-0.36%
2021/12/24	3	34.40	0	0.00	33.80	3	1,658	0.18%
2021/12/23	1	34.15	12	34.33	34.20	-11	1,662	-0.66%
2021/12/22	16	36.21	11	35.70	35.20	5	1,658	0.30%
2021/12/21	8	34.96	4	35.29	35.50	4	1,603	0.25%
2021/12/20	3	32.00	0	0.00	32.30	3	1,573	0.19%
2021/12/13	3	35.68	0	0.00	34.85	3	1,704	0.18%
2021/12/08	0	0.00	1	35.25	34.95	-1	1,700	-0.06%
2021/12/03	0	0.00	2	36.10	36.00	-2	1,683	-0.12%
2021/12/02	1	37.80	6	38.11	35.85	-5	1,677	-0.30%
2021/12/01	1	37.45	1	37.75	37.80	0	1,661	0.00%
2021/11/30	4	39.28	6	37.03	36.65	-2	1,646	-0.12%
2021/11/29	2	36.93	3	36.18	36.60	-1	1,620	-0.06%
2021/11/26	0	0.00	1	35.95	36.30	-1	1,618	-0.06%
2021/11/25	1	39.00	2	39.75	37.55	-1	1,605	-0.06%
2021/11/24	17	41.35	9	41.54	39.20	8	1,584	0.50%
2021/11/23	4	39.83	7	41.07	41.45	-3	1,453	-0.21%
2021/11/19	0	0.00	1	36.70	36.20	-1	1,456	-0.07%
2021/11/18	2	36.55	2	36.93	36.30	0	1,476	0.00%
2021/11/17	5	38.64	3	39.10	38.75	2	1,455	0.14%
2021/11/16	15	39.74	8	38.72	38.20	7	1,429	0.49%
2021/11/15	0	0.00	9	38.07	39.25	-9	1,338	-0.67%
2021/11/12	9	36.33	2	38.40	35.70	7	1,269	0.55%
2021/11/11	9	35.78	10	36.14	36.50	-1	1,143	-0.09%
2021/11/10	14	31.82	14	31.54	33.20	0	1,060	0.00%
2021/11/09	2	29.50	2.3	31.00	31.00	-0.3	946	-0.03%
2021/11/08	4	31.13	5	28.70	28.20	-1	893	-0.11%
2021/11/05	1	27.85	2	29.15	29.30	-1	816	-0.12%
2021/11/04	2	26.20	4	27.95	26.65	-2	767	-0.26%
2021/11/03	3	25.70	0	0.00	25.60	3	729	0.41%
2021/11/02	2	25.50	0	0.00	25.70	2	730	0.27%
2021/10/28	1	26.20	0	0.00	26.25	1	785	0.13%
2021/10/27	1	27.05	0	0.00	27.10	1	784	0.13%
2021/10/19	8	30.23	7	29.67	29.10	1	685	0.15%
2021/10/18	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/10/15	6	25.62	5	25.76	25.45	1	565	0.18%
2021/10/06	1	22.75	1	23.00	22.85	0	491	0.00%
2021/10/04	0	0.00	4	21.84	21.60	-4	475	-0.84%
2021/09/29	2	23.10	0	0.00	23.10	2	465	0.43%
2021/09/28	2	23.85	0	0.00	23.85	2	462	0.43%
2021/09/24	0	0.00	1	25.10	24.75	-1	451	-0.22%
2021/09/23	1	24.90	0	0.00	24.50	1	440	0.22%
2021/09/22	15	29.27	23	29.01	26.90	-8	412	-1.94%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/09/14	5	22.88	0	0.00	23.30	5	321	1.55%
2021/09/13	11	22.99	0	0.00	23.10	11	354	3.10%
2021/09/10	5	21.65	0	0.00	21.80	5	350	1.43%
2021/09/02	0	0.00	1	23.00	23.10	-1	345	-0.29%
2021/08/26	0	0.00	4	21.33	21.50	-4	345	-1.16%
2021/08/24	5	21.51	0	0.00	21.30	5	261	1.92%
2021/08/13	0	0.00	1	20.15	20.00	-1	228	-0.44%
2021/08/04	1	23.15	10.1	24.20	24.20	-9.1	246	-3.67%
2021/08/03	0.1	22.25	0	0.00	22.00	0.1	266	0.02%
2021/07/30	1	19.70	0	0.00	19.90	1	220	0.45%
2021/05/31	2	18.90	0	0.00	18.85	2	339	0.59%
2021/04/28	1	23.75	1	23.80	23.80	0	247	0.00%
2021/04/20	3	24.67	0	0.00	24.55	3	234	1.28%
2021/04/19	4	25.50	0	0.00	25.45	4	230	1.74%
2021/04/09	0	0.00	0.1	26.70	26.70	-0.1	175	-0.06%
2021/04/06	1	22.30	1	22.50	22.75	0	181	0.00%
2021/04/01	0	0.00	1	23.65	24.15	-1	172	-0.58%
2021/03/31	1	22.10	4	21.76	22.65	-3	158	-1.89%
2021/03/30	5	22.00	1	21.10	21.60	4	141	2.83%
2020/12/29	2	17.35	1	17.25	17.40	1	89	1.12%
2020/12/23	1	15.35	0	0.00	15.30	1	53	1.87%
2020/12/15	0.1	14.60	0	0.00	15.10	0.1	49	0.10%
2020/11/26	0	0.00	2	15.10	14.80	-2	28	-6.91%
2020/11/25	2	15.55	0	0.00	15.10	2	27	7.37%
2020/02/20	0	0.00	1	14.80	14.80	-1	23	-4.34%
2020/02/12	0	0.00	1	14.70	14.75	-1	25	-3.92%
2019/12/13	2	14.80	0	0.00	14.70	2	21	9.45%
2019/03/29	0	0.00	2	14.80	14.85	-2	20	-9.76%
2019/01/16	1	14.15	0	0.00	14.10	1	15	6.56%
2018/09/05	1	16.80	0	0.00	16.80	1	217	0.46%
2018/07/10	17	19.05	17	18.35	18.40	0	328	0.00%
2018/07/06	0	0.00	4	18.65	18.45	-4	273	-1.46%
2018/07/05	4	18.20	0	0.00	18.25	4	266	1.50%
2018/07/03	0	0.00	8	18.88	18.45	-8	265	-3.01%
2018/07/02	8	18.39	0	0.00	18.30	8	260	3.07%
2018/06/27	0	0.00	6	18.50	18.65	-6	220	-2.72%
2018/06/20	6	18.22	4	18.60	18.35	2	260	0.77%
2018/06/19	4	18.26	0	0.00	18.30	4	256	1.56%
2018/06/01	0	0.00	5	18.90	18.75	-5	169	-2.95%
2018/05/31	5	17.50	0	0.00	18.00	5	163	3.06%
2018/04/02	0	0.00	1	16.50	16.75	-1	85	-1.17%
2018/03/30	1	17.65	0	0.00	17.00	1	83	1.20%
2018/03/27	3	18.90	3	16.75	18.20	0	58	0.00%
2018/02/12	0	0.00	1	14.45	14.45	-1	56	-1.77%
2018/01/24	0	0.00	2	15.15	15.50	-2	59	-3.36%