券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 46.95 | 44.30 | -3 | 1,277 | -0.23% |
|
| 2024/04/30 | 8 | 48.88 | 7 | 48.31 | 49.20 | 1 | 1,227 | 0.08% |
|
| 2024/04/29 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 1,101 | 0.27% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,079 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 1,058 | -0.19% |
|
| 2024/04/24 | 2 | 37.40 | 2 | 38.43 | 36.55 | 0 | 1,006 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 20 | 35.23 | 34.25 | -20 | 889 | -2.25% |
|
| 2024/04/02 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 772 | 0.65% |
|
| 2024/03/28 | 1 | 39.65 | 5 | 39.50 | 37.05 | -4 | 653 | -0.61% |
|
| 2024/03/27 | 51 | 35.15 | 51 | 35.80 | 36.10 | 0 | 535 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 426 | -0.23% |
|
| 2024/03/20 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 416 | 0.24% |
|
| 2024/03/08 | 1 | 34.60 | 0 | 0.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2024/03/07 | 3 | 37.97 | 2 | 41.90 | 37.45 | 1 | 321 | 0.31% |
|
| 2024/03/06 | 1 | 41.00 | 1 | 41.15 | 41.60 | 0 | 288 | 0.00% |
|
| 2024/03/05 | 2 | 37.10 | 4 | 37.61 | 38.00 | -2 | 259 | -0.77% |
|
| 2024/03/04 | 1 | 33.95 | 0 | 0.00 | 34.55 | 1 | 192 | 0.52% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 41 | -2.42% |
|
| 2023/08/10 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 56 | 5.31% |
|
| 2023/06/27 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 218 | 0.46% |
|
| 2023/06/19 | 5 | 22.86 | 0 | 0.00 | 22.80 | 5 | 217 | 2.30% |
|
| 2023/04/25 | 7 | 24.84 | 7 | 25.13 | 25.50 | 0 | 88 | 0.00% |
|
| 2023/04/24 | 1 | 23.00 | 1 | 23.40 | 23.70 | 0 | 40 | 0.00% |
|
| 2022/10/04 | 20 | 23.90 | 20 | 23.24 | 23.90 | 0 | 493 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 193 | -0.52% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 27.30 | 27.30 | 0 | 240 | 0.00% |
|
| 2022/03/30 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 262 | 0.38% |
|
| 2021/12/02 | 5 | 35.85 | 5 | 38.00 | 35.85 | 0 | 1,677 | 0.00% |
|
| 2021/11/30 | 2 | 38.58 | 2 | 37.05 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/29 | 1 | 36.45 | 2 | 36.58 | 36.60 | -1 | 1,620 | -0.06% |
|
| 2021/11/25 | 4 | 39.30 | 3 | 38.65 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 2 | 41.40 | 1 | 39.50 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,453 | -0.07% |
|
| 2021/11/22 | 2 | 37.90 | 2 | 36.65 | 37.70 | 0 | 1,419 | 0.00% |
|
| 2021/11/19 | 5 | 36.65 | 5 | 36.24 | 36.20 | 0 | 1,456 | 0.00% |
|
| 2021/11/18 | 3 | 36.58 | 3 | 37.13 | 36.30 | 0 | 1,476 | 0.00% |
|
| 2021/11/17 | 9 | 38.66 | 9 | 38.82 | 38.75 | 0 | 1,455 | 0.00% |
|
| 2021/11/16 | 17 | 38.42 | 16 | 39.59 | 38.20 | 1 | 1,429 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 38.00 | 39.25 | -3 | 1,338 | -0.22% |
|
| 2021/11/12 | 3 | 37.67 | 0 | 0.00 | 35.70 | 3 | 1,269 | 0.24% |
|
| 2021/11/10 | 5 | 30.93 | 5 | 31.30 | 33.20 | 0 | 1,060 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 28.05 | 26.65 | -4 | 767 | -0.52% |
|
| 2021/11/03 | 0.2 | 25.50 | 0 | 0.00 | 25.60 | 0.2 | 729 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 25.40 | 25.70 | -3 | 730 | -0.41% |
|
| 2021/11/01 | 0.1 | 25.50 | 0 | 0.00 | 25.45 | 0.1 | 740 | 0.02% |
|
| 2021/10/28 | 1 | 26.25 | 1 | 26.50 | 26.25 | 0 | 785 | 0.00% |
|
| 2021/10/27 | 2 | 26.20 | 6 | 26.72 | 27.10 | -4 | 784 | -0.51% |
|
| 2021/10/26 | 8 | 26.48 | 8 | 27.07 | 26.25 | 0 | 776 | 0.00% |
|
| 2021/10/22 | 2.2 | 25.85 | 2 | 26.08 | 25.80 | 0.2 | 735 | 0.03% |
|
| 2021/10/21 | 2 | 26.20 | 2 | 27.25 | 26.20 | 0 | 721 | 0.00% |
|
| 2021/10/20 | 13 | 28.00 | 10 | 28.47 | 27.35 | 3 | 708 | 0.42% |
|
| 2021/10/19 | 10 | 29.19 | 4 | 30.55 | 29.10 | 6 | 685 | 0.88% |
|
| 2021/10/18 | 2 | 25.85 | 2 | 26.05 | 27.95 | 0 | 579 | 0.00% |
|
| 2021/10/15 | 2 | 25.55 | 2 | 26.35 | 25.45 | 0 | 565 | 0.00% |
|
| 2021/10/14 | 10 | 26.37 | 11 | 25.95 | 25.45 | -1 | 542 | -0.18% |
|
| 2021/10/13 | 2 | 25.70 | 2 | 25.60 | 26.10 | 0 | 513 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 23.77 | 23.75 | -5 | 494 | -1.01% |
|
| 2021/10/06 | 5 | 22.98 | 0 | 0.00 | 22.85 | 5 | 491 | 1.02% |
|
| 2021/09/23 | 3 | 25.13 | 2 | 24.50 | 24.50 | 1 | 440 | 0.23% |
|
| 2021/09/22 | 21 | 28.87 | 20 | 29.14 | 26.90 | 1 | 412 | 0.24% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 26.50 | 27.50 | -1 | 318 | -0.31% |
|
| 2021/09/16 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 308 | 0.32% |
|
| 2021/08/04 | 8 | 24.20 | 8 | 22.20 | 24.20 | 0 | 246 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 15.91 | 16.45 | -0.2 | 103 | -0.17% |
|
| 2021/03/08 | 0 | 0.00 | 0.5 | 16.10 | 15.90 | -0.5 | 102 | -0.45% |
|
| 2020/12/04 | 12 | 16.60 | 12 | 15.64 | 15.35 | 0 | 47 | 0.00% |
|
| 2019/03/20 | 1 | 14.75 | 0 | 0.00 | 14.95 | 1 | 19 | 5.08% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 17.80 | 17.75 | -4 | 247 | -1.62% |
|
| 2018/06/06 | 4 | 18.60 | 0 | 0.00 | 18.15 | 4 | 244 | 1.63% |
|