券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 6 | 43.35 | 0 | 0.00 | 40.85 | 6 | 1,374 | 0.44% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 42.30 | 43.05 | -1 | 1,360 | -0.07% |
|
| 2024/05/07 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 1,345 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 1,101 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 44.20 | 44.20 | -0.1 | 1,079 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 38.50 | 40.20 | -1 | 1,058 | -0.09% |
|
| 2024/04/24 | 1 | 36.60 | 1 | 37.30 | 36.55 | 0 | 1,006 | 0.00% |
|
| 2024/04/23 | 2 | 35.33 | 1 | 36.00 | 36.00 | 1 | 965 | 0.10% |
|
| 2024/04/18 | 1 | 34.40 | 1 | 35.45 | 34.25 | 0 | 889 | 0.00% |
|
| 2024/04/10 | 0.1 | 34.35 | 0 | 0.00 | 34.15 | 0.1 | 824 | 0.01% |
|
| 2024/04/09 | 1 | 35.80 | 1 | 37.25 | 35.20 | 0 | 816 | 0.00% |
|
| 2024/04/08 | 1 | 34.20 | 0 | 0.00 | 35.75 | 1 | 798 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 38.40 | 36.70 | -3 | 772 | -0.39% |
|
| 2024/03/28 | 3 | 36.70 | 0 | 0.00 | 37.05 | 3 | 653 | 0.46% |
|
| 2024/03/20 | 1 | 29.15 | 0 | 0.00 | 28.35 | 1 | 416 | 0.24% |
|
| 2024/03/05 | 1 | 38.00 | 1 | 37.75 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 1 | 33.10 | 0 | 0.00 | 34.55 | 1 | 192 | 0.52% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 45 | -2.20% |
|
| 2023/08/15 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 49 | 2.00% |
|
| 2023/06/14 | 1 | 22.90 | 1 | 22.85 | 22.85 | 0 | 216 | 0.00% |
|
| 2023/06/05 | 1 | 22.70 | 1 | 23.00 | 23.00 | 0 | 215 | 0.00% |
|
| 2023/05/26 | 1 | 22.20 | 1 | 22.15 | 22.15 | 0 | 211 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 210 | -0.47% |
|
| 2023/05/24 | 1 | 22.65 | 1 | 22.80 | 22.80 | 0 | 210 | 0.00% |
|
| 2023/05/23 | 4 | 23.21 | 3 | 22.75 | 22.75 | 1 | 210 | 0.48% |
|
| 2023/05/18 | 1 | 23.15 | 1 | 23.10 | 23.10 | 0 | 205 | 0.00% |
|
| 2023/05/15 | 1 | 22.30 | 1 | 23.00 | 23.00 | 0 | 198 | 0.00% |
|
| 2023/05/12 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 197 | 0.51% |
|
| 2023/05/11 | 1 | 22.30 | 0 | 0.00 | 21.55 | 1 | 196 | 0.51% |
|
| 2023/05/10 | 3 | 22.32 | 3 | 22.48 | 22.50 | 0 | 194 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 190 | -1.05% |
|
| 2023/05/04 | 1 | 23.55 | 1 | 23.55 | 23.55 | 0 | 188 | 0.00% |
|
| 2023/05/03 | 6 | 24.49 | 4 | 24.10 | 24.05 | 2 | 186 | 1.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 340 | -0.29% |
|
| 2022/08/10 | 2 | 24.35 | 2 | 24.48 | 24.60 | 0 | 164 | 0.00% |
|
| 2022/07/25 | 1 | 23.10 | 0 | 0.00 | 22.10 | 1 | 51 | 1.93% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 1,307 | -0.08% |
|
| 2022/01/25 | 1 | 25.60 | 0 | 0.00 | 26.05 | 1 | 1,401 | 0.07% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 1,458 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 1,485 | -0.07% |
|
| 2022/01/10 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,624 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 4.7 | 34.04 | 32.90 | -4.7 | 1,643 | -0.29% |
|
| 2022/01/06 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,653 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 35.20 | 34.20 | -3 | 1,662 | -0.18% |
|
| 2021/12/22 | 3 | 36.60 | 0 | 0.00 | 35.20 | 3 | 1,658 | 0.18% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 35.20 | 35.50 | -2 | 1,603 | -0.12% |
|
| 2021/12/13 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 1,704 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.80 | 34.95 | -1 | 1,700 | -0.06% |
|
| 2021/12/02 | 3 | 36.73 | 0 | 0.00 | 35.85 | 3 | 1,677 | 0.18% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 37.55 | 37.80 | -2 | 1,661 | -0.12% |
|
| 2021/11/30 | 15 | 39.43 | 15 | 38.10 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 37.20 | 36.30 | -1 | 1,618 | -0.06% |
|
| 2021/11/25 | 1 | 39.20 | 0 | 0.00 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 10 | 42.16 | 8 | 42.43 | 39.20 | 2 | 1,584 | 0.13% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 40.45 | 41.45 | -1 | 1,453 | -0.07% |
|
| 2021/11/22 | 1 | 36.00 | 1 | 36.60 | 37.70 | 0 | 1,419 | 0.00% |
|
| 2021/11/19 | 2 | 35.90 | 2 | 36.50 | 36.20 | 0 | 1,456 | 0.00% |
|
| 2021/11/18 | 3 | 37.52 | 3 | 36.20 | 36.30 | 0 | 1,476 | 0.00% |
|
| 2021/11/15 | 1 | 38.30 | 1 | 38.50 | 39.25 | 0 | 1,338 | 0.00% |
|
| 2021/11/12 | 7 | 38.60 | 7 | 38.84 | 35.70 | 0 | 1,269 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 30.00 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 3 | 29.87 | 3 | 29.92 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/11/04 | 1 | 27.75 | 2 | 27.95 | 26.65 | -1 | 767 | -0.13% |
|
| 2021/11/03 | 2 | 25.50 | 1 | 25.75 | 25.60 | 1 | 729 | 0.14% |
|
| 2021/10/26 | 1 | 26.90 | 0 | 0.00 | 26.25 | 1 | 776 | 0.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 721 | -0.14% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 28.50 | 27.35 | -1 | 708 | -0.14% |
|
| 2021/10/19 | 1 | 30.70 | 0 | 0.00 | 29.10 | 1 | 685 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 579 | -0.17% |
|
| 2021/10/14 | 2 | 28.70 | 0.2 | 28.70 | 25.45 | 1.8 | 542 | 0.33% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 22.70 | 21.70 | -1 | 486 | -0.21% |
|
| 2021/10/01 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 473 | 0.21% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.20 | 23.20 | -1 | 472 | -0.21% |
|
| 2021/09/27 | 1 | 25.70 | 1 | 25.30 | 24.20 | 0 | 459 | 0.00% |
|
| 2021/09/23 | 5 | 25.43 | 5 | 26.52 | 24.50 | 0 | 440 | 0.00% |
|
| 2021/09/22 | 2 | 27.98 | 1 | 29.95 | 26.90 | 1 | 412 | 0.24% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 23.70 | 23.80 | -3 | 247 | -1.21% |
|
| 2021/04/21 | 3 | 25.18 | 3 | 26.00 | 25.05 | 0 | 239 | 0.00% |
|
| 2021/04/20 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 234 | 0.43% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 230 | -0.43% |
|
| 2021/04/15 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 226 | 0.44% |
|
| 2021/04/14 | 2 | 26.43 | 1 | 27.60 | 26.40 | 1 | 222 | 0.45% |
|
| 2021/04/13 | 1 | 26.95 | 2 | 27.35 | 27.40 | -1 | 215 | -0.46% |
|
| 2021/04/12 | 2 | 27.10 | 0 | 0.00 | 25.25 | 2 | 201 | 0.99% |
|
| 2020/08/10 | 0.2 | 13.50 | 0 | 0.00 | 13.70 | 0.2 | 20 | 0.96% |
|
| 2018/11/26 | 0 | 0.00 | 9 | 14.36 | 14.40 | -9 | 96 | -9.35% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 103 | -0.96% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 13.76 | 13.50 | -5 | 105 | -4.74% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 105 | -4.73% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 13.95 | 13.65 | -1 | 106 | -0.94% |
|
| 2018/10/16 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 110 | 0.90% |
|
| 2018/10/12 | 1 | 13.75 | 1 | 13.90 | 13.85 | 0 | 111 | 0.00% |
|
| 2018/10/11 | 18 | 14.26 | 19 | 14.69 | 14.50 | -1 | 109 | -0.91% |
|
| 2018/09/13 | 4 | 16.58 | 5 | 16.82 | 16.60 | -1 | 253 | -0.39% |
|
| 2018/09/12 | 36 | 17.00 | 14 | 17.32 | 16.80 | 22 | 247 | 8.89% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 17.30 | 17.25 | -3 | 238 | -1.26% |
|
| 2018/09/10 | 3 | 17.00 | 3 | 17.47 | 16.85 | 0 | 231 | 0.00% |
|
| 2018/09/07 | 10 | 16.61 | 10 | 16.84 | 16.70 | 0 | 225 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 17.14 | 16.80 | -7 | 219 | -3.19% |
|
| 2018/09/05 | 3 | 16.55 | 3 | 16.72 | 16.80 | 0 | 217 | 0.00% |
|
| 2018/09/04 | 10 | 17.03 | 24 | 16.96 | 16.70 | -14 | 209 | -6.69% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 205 | -0.49% |
|
| 2018/08/23 | 5 | 16.25 | 0 | 0.00 | 16.20 | 5 | 290 | 1.72% |
|
| 2018/08/22 | 10 | 16.38 | 0 | 0.00 | 16.35 | 10 | 297 | 3.36% |
|
| 2018/08/21 | 0 | 0.00 | 23 | 16.93 | 16.90 | -23 | 299 | -7.67% |
|
| 2018/08/02 | 3 | 16.30 | 0 | 0.00 | 16.15 | 3 | 323 | 0.93% |
|
| 2018/08/01 | 2 | 16.33 | 2 | 16.48 | 16.40 | 0 | 323 | 0.00% |
|
| 2018/07/16 | 8 | 18.10 | 0 | 0.00 | 18.05 | 8 | 328 | 2.44% |
|
| 2018/07/13 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 327 | 0.61% |
|
| 2018/07/11 | 2 | 17.80 | 2 | 18.05 | 18.00 | 0 | 327 | 0.00% |
|
| 2018/07/10 | 23 | 18.71 | 3 | 19.15 | 18.40 | 20 | 328 | 6.09% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 19.60 | 20.25 | -10 | 317 | -3.15% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 273 | -0.37% |
|
| 2018/07/05 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 266 | 0.38% |
|
| 2018/07/03 | 2 | 18.35 | 10 | 18.84 | 18.45 | -8 | 265 | -3.01% |
|
| 2018/07/02 | 15 | 18.46 | 7 | 18.99 | 18.30 | 8 | 260 | 3.07% |
|
| 2018/06/29 | 10 | 19.14 | 20 | 19.45 | 18.90 | -10 | 253 | -3.94% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 18.49 | 18.65 | -4 | 220 | -1.81% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 18.13 | 18.05 | -6 | 229 | -2.61% |
|
| 2018/06/25 | 7 | 17.90 | 0 | 0.00 | 17.80 | 7 | 230 | 3.04% |
|
| 2018/06/20 | 0 | 0.00 | 7 | 18.20 | 18.35 | -7 | 260 | -2.69% |
|
| 2018/06/15 | 0 | 0.00 | 8 | 17.99 | 18.25 | -8 | 254 | -3.14% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 253 | -0.79% |
|
| 2018/06/07 | 10 | 17.75 | 1 | 17.90 | 17.75 | 9 | 247 | 3.63% |
|
| 2018/06/06 | 31 | 18.79 | 0 | 0.00 | 18.15 | 31 | 244 | 12.66% |
|