券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,497 | 0.07% |
|
| 2024/05/15 | 17 | 47.16 | 18 | 46.56 | 44.05 | -1 | 1,469 | -0.07% |
|
| 2024/05/14 | 1 | 42.85 | 1 | 45.10 | 45.10 | 0 | 1,412 | 0.00% |
|
| 2024/05/08 | 5 | 42.00 | 5 | 42.06 | 43.05 | 0 | 1,360 | 0.00% |
|
| 2024/05/07 | 1 | 42.90 | 1 | 42.50 | 41.50 | 0 | 1,345 | 0.00% |
|
| 2024/05/06 | 1 | 42.00 | 1 | 41.95 | 42.85 | 0 | 1,329 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 45.10 | 49.20 | -3 | 1,227 | -0.24% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 44.20 | 44.20 | -5 | 1,079 | -0.46% |
|
| 2024/04/25 | 3 | 38.70 | 0 | 0.00 | 40.20 | 3 | 1,058 | 0.28% |
|
| 2024/04/24 | 4 | 38.33 | 4 | 36.55 | 36.55 | 0 | 1,006 | 0.00% |
|
| 2024/04/23 | 2 | 37.08 | 2 | 36.35 | 36.00 | 0 | 965 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 32.20 | 33.85 | -1 | 856 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 35.05 | 35.75 | -2 | 798 | -0.25% |
|
| 2024/04/02 | 10 | 37.98 | 2 | 39.55 | 36.70 | 8 | 772 | 1.04% |
|
| 2024/03/29 | 2 | 34.65 | 19 | 35.01 | 33.60 | -17 | 678 | -2.51% |
|
| 2024/03/28 | 9 | 38.52 | 17 | 37.36 | 37.05 | -8 | 653 | -1.22% |
|
| 2024/03/27 | 20 | 35.47 | 2 | 36.10 | 36.10 | 18 | 535 | 3.36% |
|
| 2024/03/26 | 9 | 31.60 | 0 | 0.00 | 32.85 | 9 | 462 | 1.95% |
|
| 2024/03/20 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 416 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 29.70 | 28.65 | -9 | 399 | -2.25% |
|
| 2024/03/18 | 9 | 31.35 | 0 | 0.00 | 31.35 | 9 | 387 | 2.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.50 | 33.05 | -1 | 354 | -0.28% |
|
| 2024/03/08 | 1 | 33.90 | 7 | 34.60 | 33.75 | -6 | 344 | -1.74% |
|
| 2024/03/07 | 7 | 38.59 | 0 | 0.00 | 37.45 | 7 | 321 | 2.18% |
|
| 2024/03/05 | 3 | 37.95 | 2 | 36.95 | 38.00 | 1 | 259 | 0.39% |
|
| 2024/03/01 | 2 | 29.85 | 2 | 30.63 | 31.45 | 0 | 163 | 0.00% |
|
| 2023/11/24 | 0 | 21.20 | 0 | 0.00 | 21.25 | 0 | 22 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 25.36 | 25.00 | -4 | 182 | -2.19% |
|
| 2023/04/28 | 6 | 25.02 | 2 | 25.10 | 25.20 | 4 | 179 | 2.23% |
|
| 2023/04/27 | 2 | 25.10 | 2 | 25.40 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 20 | 25.63 | 20 | 25.89 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 24.10 | 25.50 | -1 | 88 | -1.14% |
|
| 2023/04/24 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 40 | 2.49% |
|
| 2022/10/11 | 6 | 21.44 | 12 | 20.90 | 20.95 | -6 | 501 | -1.20% |
|
| 2022/10/06 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 500 | 0.40% |
|
| 2022/10/05 | 4 | 22.70 | 0 | 0.00 | 22.95 | 4 | 498 | 0.80% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 260 | -0.38% |
|
| 2022/07/25 | 1 | 23.35 | 1 | 23.85 | 22.10 | 0 | 51 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 38 | -2.62% |
|
| 2022/04/22 | 0 | 26.35 | 0 | 0.00 | 25.80 | 0 | 193 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 360 | -0.28% |
|
| 2022/03/22 | 10 | 28.07 | 9 | 28.13 | 27.80 | 1 | 361 | 0.28% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 346 | -0.29% |
|
| 2021/12/30 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 1,668 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 34.50 | 35.20 | 0 | 1,668 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 1,657 | -0.06% |
|
| 2021/12/23 | 1 | 34.20 | 1 | 34.15 | 34.20 | 0 | 1,662 | 0.00% |
|
| 2021/12/22 | 11 | 35.18 | 16 | 35.40 | 35.20 | -5 | 1,658 | -0.30% |
|
| 2021/12/21 | 3 | 35.37 | 0 | 0.00 | 35.50 | 3 | 1,603 | 0.19% |
|
| 2021/12/17 | 5 | 32.50 | 0 | 0.00 | 32.30 | 5 | 1,583 | 0.32% |
|
| 2021/11/30 | 7 | 38.61 | 8 | 39.27 | 36.65 | -1 | 1,646 | -0.06% |
|
| 2021/11/26 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 1,618 | 0.06% |
|
| 2021/11/24 | 29 | 41.12 | 28 | 43.81 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 40.00 | 41.45 | -1 | 1,453 | -0.07% |
|
| 2021/11/18 | 1 | 36.50 | 1 | 38.05 | 36.30 | 0 | 1,476 | 0.00% |
|
| 2021/11/17 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 1,455 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 38.55 | 39.25 | -4 | 1,338 | -0.30% |
|
| 2021/11/12 | 2 | 35.00 | 4 | 39.20 | 35.70 | -2 | 1,269 | -0.16% |
|
| 2021/11/11 | 12 | 36.24 | 12 | 34.48 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/10 | 7 | 31.96 | 2 | 31.50 | 33.20 | 5 | 1,060 | 0.47% |
|
| 2021/11/09 | 1 | 27.80 | 1 | 28.55 | 31.00 | 0 | 946 | 0.00% |
|
| 2021/11/08 | 27 | 28.76 | 26 | 31.00 | 28.20 | 1 | 893 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 785 | -0.13% |
|
| 2021/10/27 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 784 | 0.13% |
|
| 2021/10/22 | 1 | 25.90 | 3 | 25.73 | 25.80 | -2 | 735 | -0.27% |
|
| 2021/10/20 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 708 | 0.14% |
|
| 2021/10/19 | 30 | 30.52 | 31 | 29.55 | 29.10 | -1 | 685 | -0.15% |
|
| 2021/10/15 | 3 | 25.90 | 0 | 0.00 | 25.45 | 3 | 565 | 0.53% |
|
| 2021/09/22 | 19 | 29.82 | 19 | 28.12 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 393 | -0.25% |
|
| 2021/06/02 | 1 | 19.05 | 0 | 0.00 | 20.30 | 1 | 342 | 0.29% |
|
| 2021/05/13 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 297 | 0.34% |
|
| 2021/05/11 | 3 | 23.98 | 3 | 23.77 | 23.00 | 0 | 288 | 0.00% |
|
| 2021/04/14 | 4 | 26.25 | 4 | 28.20 | 26.40 | 0 | 222 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.50 | 27.40 | -1 | 215 | -0.46% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 153 | -1.95% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 24.16 | 22.75 | -4 | 181 | -2.20% |
|
| 2021/04/01 | 4 | 24.05 | 4 | 22.80 | 24.15 | 0 | 172 | 0.00% |
|
| 2021/03/31 | 5 | 22.40 | 5 | 21.36 | 22.65 | 0 | 158 | 0.00% |
|
| 2021/03/30 | 8 | 21.17 | 1 | 21.90 | 21.60 | 7 | 141 | 4.95% |
|
| 2021/03/29 | 0 | 0.00 | 0.7 | 20.90 | 20.90 | -0.7 | 116 | -0.58% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 105 | -0.95% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 49 | -4.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 29 | -3.39% |
|
| 2020/09/24 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 19 | 5.21% |
|
| 2020/07/17 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 20 | 4.78% |
|
| 2020/06/24 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 19 | 5.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 23 | -4.21% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 25 | -4.00% |
|
| 2020/03/19 | 1 | 11.70 | 0 | 0.00 | 12.40 | 1 | 24 | 4.15% |
|
| 2020/02/06 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 24 | 4.04% |
|
| 2018/03/27 | 1 | 18.45 | 1 | 18.70 | 18.20 | 0 | 58 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 56 | -1.77% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 14.65 | 14.25 | -4 | 58 | -6.85% |
|