券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 1,578 | 0.06% |
|
| 2024/05/17 | 4 | 47.38 | 2 | 47.43 | 46.65 | 2 | 1,552 | 0.13% |
|
| 2024/05/15 | 2 | 46.65 | 1 | 44.85 | 44.05 | 1 | 1,469 | 0.07% |
|
| 2024/05/08 | 3 | 41.23 | 3 | 41.70 | 43.05 | 0 | 1,360 | 0.00% |
|
| 2024/05/06 | 1 | 43.40 | 3 | 42.77 | 42.85 | -2 | 1,329 | -0.15% |
|
| 2024/05/03 | 3 | 44.90 | 7 | 43.43 | 43.40 | -4 | 1,310 | -0.31% |
|
| 2024/05/02 | 1 | 47.15 | 1 | 44.30 | 44.30 | 0 | 1,277 | 0.00% |
|
| 2024/04/25 | 3 | 38.52 | 4 | 39.21 | 40.20 | -1 | 1,058 | -0.09% |
|
| 2024/04/23 | 1 | 36.30 | 2 | 37.95 | 36.00 | -1 | 965 | -0.10% |
|
| 2024/04/18 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 889 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 8 | 32.51 | 32.50 | -8 | 841 | -0.95% |
|
| 2024/04/11 | 2 | 35.15 | 2 | 34.65 | 33.95 | 0 | 832 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 38.10 | 35.20 | -1.1 | 816 | -0.13% |
|
| 2024/04/08 | 2 | 34.80 | 1 | 35.75 | 35.75 | 1 | 798 | 0.13% |
|
| 2024/04/02 | 4 | 37.83 | 3 | 37.87 | 36.70 | 1 | 772 | 0.13% |
|
| 2024/03/29 | 3 | 34.37 | 2 | 34.60 | 33.60 | 1 | 678 | 0.15% |
|
| 2024/03/28 | 12 | 36.83 | 3 | 37.00 | 37.05 | 9 | 653 | 1.38% |
|
| 2024/03/26 | 1 | 31.60 | 0 | 0.00 | 32.85 | 1 | 462 | 0.22% |
|
| 2024/03/25 | 2 | 28.75 | 4 | 29.36 | 29.90 | -2 | 443 | -0.45% |
|
| 2024/03/22 | 1 | 27.20 | 2 | 27.10 | 27.20 | -1 | 431 | -0.23% |
|
| 2024/03/21 | 1 | 27.75 | 2 | 27.60 | 27.55 | -1 | 426 | -0.23% |
|
| 2024/03/19 | 2 | 29.53 | 1 | 30.00 | 28.65 | 1 | 399 | 0.25% |
|
| 2024/03/18 | 1 | 30.35 | 1 | 30.50 | 31.35 | 0 | 387 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 380 | -0.26% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 378 | -2.65% |
|
| 2024/03/13 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 372 | 0.27% |
|
| 2024/03/07 | 6 | 38.45 | 0 | 0.00 | 37.45 | 6 | 321 | 1.87% |
|
| 2024/03/06 | 1.1 | 41.72 | 0 | 0.00 | 41.60 | 1.1 | 288 | 0.38% |
|
| 2024/03/05 | 3 | 37.20 | 3 | 37.95 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/01 | 4 | 30.08 | 4 | 31.45 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 1 | 26.30 | 2 | 27.85 | 28.60 | -1 | 120 | -0.83% |
|
| 2024/02/27 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 64 | 1.56% |
|
| 2023/12/18 | 3 | 22.50 | 3 | 22.05 | 22.05 | 0 | 26 | 0.00% |
|
| 2023/12/11 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 24 | 8.30% |
|
| 2023/11/22 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 21 | 23.11% |
|
| 2023/04/26 | 2 | 25.95 | 2 | 23.50 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 1 | 24.70 | 1 | 24.30 | 25.50 | 0 | 88 | 0.00% |
|
| 2022/07/25 | 1 | 23.35 | 1 | 23.65 | 22.10 | 0 | 51 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 648 | -0.31% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 670 | -0.15% |
|
| 2022/02/16 | 3 | 28.37 | 0 | 0.00 | 28.30 | 3 | 861 | 0.35% |
|
| 2021/12/28 | 2 | 35.25 | 2 | 35.15 | 34.50 | 0 | 1,669 | 0.00% |
|
| 2021/12/22 | 9 | 35.92 | 7 | 35.42 | 35.20 | 2 | 1,658 | 0.12% |
|
| 2021/12/21 | 2 | 35.35 | 1 | 35.00 | 35.50 | 1 | 1,603 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 34.95 | 34.30 | -1 | 1,696 | -0.06% |
|
| 2021/12/08 | 5 | 35.84 | 5 | 35.59 | 34.95 | 0 | 1,700 | 0.00% |
|
| 2021/12/01 | 1 | 36.80 | 0 | 0.00 | 37.80 | 1 | 1,661 | 0.06% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 34.80 | 36.60 | -1 | 1,620 | -0.06% |
|
| 2021/11/23 | 4 | 39.75 | 4 | 40.25 | 41.45 | 0 | 1,453 | 0.00% |
|
| 2021/11/22 | 4 | 37.25 | 4 | 37.25 | 37.70 | 0 | 1,419 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 38.17 | 39.25 | -10 | 1,338 | -0.75% |
|
| 2021/11/12 | 11 | 37.13 | 1 | 35.70 | 35.70 | 10 | 1,269 | 0.79% |
|
| 2021/11/11 | 0 | 0.00 | 23 | 36.48 | 36.50 | -23 | 1,143 | -2.01% |
|
| 2021/11/08 | 5 | 29.50 | 0 | 0.00 | 28.20 | 5 | 893 | 0.56% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 28.98 | 29.30 | -5 | 816 | -0.61% |
|
| 2021/11/04 | 4 | 27.55 | 5 | 27.45 | 26.65 | -1 | 767 | -0.13% |
|
| 2021/11/03 | 2 | 25.85 | 0 | 0.00 | 25.60 | 2 | 729 | 0.27% |
|
| 2021/11/02 | 1 | 25.85 | 1 | 26.15 | 25.70 | 0 | 730 | 0.00% |
|
| 2021/11/01 | 1 | 25.40 | 1 | 25.60 | 25.45 | 0 | 740 | 0.00% |
|
| 2021/10/26 | 13 | 27.38 | 9 | 27.14 | 26.25 | 4 | 776 | 0.52% |
|
| 2021/10/25 | 1 | 25.30 | 1 | 25.60 | 25.60 | 0 | 740 | 0.00% |
|
| 2021/10/22 | 1 | 25.55 | 1 | 25.75 | 25.80 | 0 | 735 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 721 | -0.14% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 29.75 | 29.10 | -3 | 685 | -0.44% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 579 | -0.17% |
|
| 2021/10/14 | 1 | 26.15 | 2 | 28.70 | 25.45 | -1 | 542 | -0.18% |
|
| 2021/10/13 | 4 | 25.38 | 4 | 25.51 | 26.10 | 0 | 513 | 0.00% |
|
| 2021/10/12 | 1 | 24.15 | 0 | 0.00 | 23.75 | 1 | 498 | 0.20% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 24.05 | 23.75 | -1 | 494 | -0.20% |
|
| 2021/10/06 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 491 | 0.20% |
|
| 2021/09/23 | 3 | 26.03 | 0 | 0.00 | 24.50 | 3 | 440 | 0.68% |
|
| 2021/09/22 | 1 | 29.90 | 6 | 29.73 | 26.90 | -5 | 412 | -1.21% |
|
| 2021/09/17 | 1 | 26.50 | 1 | 27.40 | 27.50 | 0 | 318 | 0.00% |
|
| 2021/09/13 | 1 | 22.40 | 0 | 0.00 | 23.10 | 1 | 354 | 0.28% |
|
| 2021/08/24 | 9 | 22.03 | 9 | 21.96 | 21.30 | 0 | 261 | 0.00% |
|
| 2021/08/23 | 1 | 20.25 | 1 | 20.55 | 20.40 | 0 | 230 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 20.00 | 20.40 | -1 | 230 | -0.43% |
|
| 2021/08/09 | 1 | 22.60 | 0 | 0.00 | 21.55 | 1 | 249 | 0.40% |
|
| 2021/08/03 | 2 | 21.10 | 2 | 21.30 | 22.00 | 0 | 266 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 19.63 | 19.60 | -5 | 221 | -2.26% |
|
| 2021/06/23 | 1 | 21.35 | 1 | 21.05 | 21.20 | 0 | 393 | 0.00% |
|
| 2021/06/22 | 3 | 20.83 | 3 | 21.13 | 21.10 | 0 | 392 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 21.03 | 21.85 | -2 | 352 | -0.57% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 344 | -0.29% |
|
| 2021/05/28 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 339 | 0.29% |
|
| 2021/05/24 | 2 | 18.55 | 2 | 18.55 | 18.40 | 0 | 332 | 0.00% |
|
| 2021/05/11 | 3 | 23.90 | 6 | 24.37 | 23.00 | -3 | 288 | -1.04% |
|
| 2021/05/04 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 251 | 0.40% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 24.65 | 24.15 | -1 | 246 | -0.41% |
|
| 2021/04/26 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 245 | 0.41% |
|
| 2021/04/21 | 3 | 25.67 | 0 | 0.00 | 25.05 | 3 | 239 | 1.26% |
|
| 2021/04/20 | 4 | 24.55 | 0 | 0.00 | 24.55 | 4 | 234 | 1.70% |
|
| 2021/04/15 | 5 | 25.90 | 0 | 0.00 | 25.75 | 5 | 226 | 2.21% |
|
| 2021/04/14 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 222 | 0.90% |
|
| 2021/04/12 | 2 | 26.80 | 0 | 0.00 | 25.25 | 2 | 201 | 0.99% |
|
| 2021/04/01 | 1 | 23.40 | 1 | 23.60 | 24.15 | 0 | 172 | 0.00% |
|
| 2021/03/31 | 3 | 22.90 | 3 | 22.85 | 22.65 | 0 | 158 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 103 | -1.94% |
|
| 2021/01/04 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 102 | 0.98% |
|
| 2020/12/29 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 89 | 1.12% |
|
| 2020/10/07 | 7 | 13.91 | 7 | 14.20 | 14.10 | 0 | 18 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 20 | -4.85% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 24 | -4.05% |
|
| 2020/03/19 | 1 | 11.75 | 0 | 0.00 | 12.40 | 1 | 24 | 4.15% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 19 | -5.01% |
|
| 2019/09/11 | 0 | 0.00 | 16 | 14.48 | 14.55 | -16 | 20 | -79.40% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 19 | -5.08% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 19 | -5.18% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 19 | -5.22% |
|
| 2018/09/26 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 191 | 1.05% |
|
| 2018/09/20 | 2 | 16.35 | 0 | 0.00 | 16.20 | 2 | 241 | 0.83% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 17.50 | 16.80 | -2 | 247 | -0.81% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 17.75 | 17.25 | -1 | 238 | -0.42% |
|
| 2018/09/04 | 1 | 16.90 | 1 | 17.60 | 16.70 | 0 | 209 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 16.00 | 16.20 | -2 | 280 | -0.71% |
|
| 2018/08/23 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 290 | 0.34% |
|
| 2018/08/22 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 297 | 0.67% |
|
| 2018/07/25 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 320 | 0.31% |
|
| 2018/07/23 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 320 | 0.31% |
|
| 2018/07/19 | 1 | 18.05 | 1 | 18.20 | 18.10 | 0 | 325 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 328 | -0.30% |
|
| 2018/07/17 | 5 | 17.99 | 0 | 0.00 | 17.95 | 5 | 328 | 1.52% |
|
| 2018/07/12 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 326 | 0.92% |
|
| 2018/07/11 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 327 | 0.61% |
|
| 2018/07/10 | 8 | 18.49 | 0 | 0.00 | 18.40 | 8 | 328 | 2.44% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 20.25 | 20.25 | -8 | 317 | -2.52% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 18.00 | 18.25 | -2 | 254 | -0.78% |
|
| 2018/06/08 | 1 | 17.40 | 0 | 0.00 | 17.85 | 1 | 250 | 0.40% |
|
| 2018/06/07 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 247 | 0.40% |
|
| 2018/06/06 | 4 | 19.00 | 0 | 0.00 | 18.15 | 4 | 244 | 1.63% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 20.20 | 19.95 | -5 | 220 | -2.27% |
|
| 2018/04/19 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 109 | 0.92% |
|
| 2018/04/18 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 109 | 0.92% |
|
| 2018/04/17 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 109 | 1.83% |
|
| 2018/04/16 | 5 | 17.91 | 0 | 0.00 | 17.95 | 5 | 107 | 4.64% |
|
| 2018/03/27 | 1 | 18.35 | 1 | 17.10 | 18.20 | 0 | 58 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 29 | -3.41% |
|
| 2018/03/22 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 27 | 3.62% |
|