元禎 (1725)-凱基-高雄券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
45.00
漲跌
▲0.95
漲幅
+2.16%
成交量
1,687張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	46.30	2	46.35	45.00	-1	1,497	-0.07%
2024/05/15	12	47.16	12	45.91	44.05	0	1,469	0.00%
2024/05/14	0	0.00	1	45.10	45.10	-1	1,412	-0.07%
2024/05/06	11	42.00	0	0.00	42.85	11	1,329	0.83%
2024/05/03	0	0.00	3	45.07	43.40	-3	1,310	-0.23%
2024/05/02	1	46.70	0	0.00	44.30	1	1,277	0.08%
2024/04/30	4	46.84	12	49.38	49.20	-8	1,227	-0.65%
2024/04/26	0	0.00	5	44.20	44.20	-5	1,079	-0.46%
2024/04/25	19	38.72	6	38.83	40.20	13	1,058	1.23%
2024/04/24	2	37.83	0	0.00	36.55	2	1,006	0.20%
2024/04/23	10	37.94	10	36.40	36.00	0	965	0.00%
2024/04/18	1	35.40	11	35.01	34.25	-10	889	-1.12%
2024/04/17	10	33.85	0	0.00	33.85	10	856	1.17%
2024/04/09	5	37.65	5	37.00	35.20	0	816	0.00%
2024/04/02	10	40.10	11	39.61	36.70	-1	772	-0.13%
2024/03/28	11	37.99	21	37.38	37.05	-10	653	-1.53%
2024/03/27	0	0.00	11	36.10	36.10	-11	535	-2.05%
2024/03/25	10	29.90	0	0.00	29.90	10	443	2.26%
2024/03/21	9	27.73	0	0.00	27.55	9	426	2.11%
2024/03/20	6	29.26	6	29.30	28.35	0	416	0.00%
2024/03/19	0	31.00	0	0.00	28.65	0	399	0.00%
2024/03/11	0	0.00	1	33.10	33.05	-1	354	-0.28%
2024/03/08	2	33.75	1	33.80	33.75	1	344	0.29%
2024/03/07	2	39.53	0	0.00	37.45	2	321	0.62%
2024/03/06	5	41.65	13	40.15	41.60	-8	288	-2.77%
2024/03/05	9	37.58	5	37.15	38.00	4	259	1.54%
2024/03/04	5	34.55	0	0.00	34.55	5	192	2.59%
2024/03/01	1	30.40	10	30.00	31.45	-9	163	-5.51%
2024/02/29	11	28.15	10	27.29	28.60	1	120	0.83%
2024/02/27	10	25.96	0	0.00	26.00	10	64	15.57%
2023/08/01	0	0.00	3	22.35	22.30	-3	61	-4.91%
2023/07/31	3	22.50	0	0.00	22.35	3	61	4.86%
2023/05/09	0	0.00	1	22.75	22.65	-1	193	-0.52%
2023/05/04	0	0.00	1	24.25	23.55	-1	188	-0.53%
2023/04/28	0	0.00	1	25.05	25.20	-1	179	-0.56%
2023/04/27	1	25.75	0	0.00	25.55	1	170	0.59%
2023/04/26	0	0.00	1	24.10	24.55	-1	134	-0.74%
2023/04/25	3	25.15	2	24.30	25.50	1	88	1.14%
2023/04/24	0	0.00	3	23.70	23.70	-3	40	-7.48%
2023/03/27	0	0.00	2	21.20	21.35	-2	25	-7.86%
2023/03/24	0	0.00	2	21.00	21.35	-2	25	-7.83%
2023/03/03	4	22.33	0	0.00	21.55	4	46	8.57%
2023/02/22	1	21.25	0	0.00	21.10	1	44	2.24%
2023/02/15	0	0.00	2	20.65	20.85	-2	45	-4.37%
2023/02/02	2	21.25	0	0.00	21.20	2	46	4.27%
2023/01/11	0	0.00	1	20.20	20.20	-1	50	-1.98%
2022/12/22	0	0.00	1	20.20	20.30	-1	219	-0.46%
2022/12/15	0	0.00	1	20.70	20.70	-1	265	-0.38%
2022/12/09	1	20.95	0	0.00	20.65	1	273	0.37%
2022/12/08	0	0.00	2	20.25	20.40	-2	273	-0.73%
2022/12/06	0	0.00	1	20.95	20.70	-1	275	-0.36%
2022/12/05	1	21.35	0	0.00	21.25	1	275	0.36%
2022/12/02	0	0.00	1	21.40	21.50	-1	275	-0.36%
2022/11/28	1	19.85	0	0.00	19.90	1	276	0.36%
2022/10/05	0	0.00	1	23.20	22.95	-1	498	-0.20%
2022/10/04	2	23.20	0	0.00	23.90	2	493	0.41%
2022/09/22	1	21.45	0	0.00	21.25	1	298	0.34%
2022/09/19	1	22.20	0	0.00	22.20	1	283	0.35%
2022/09/07	1	23.45	0	0.00	23.40	1	279	0.36%
2022/09/06	2	24.15	0	0.00	23.95	2	278	0.72%
2022/09/05	1	23.75	0	0.00	23.60	1	276	0.36%
2022/09/02	2	25.15	1	23.85	23.75	1	274	0.37%
2022/08/25	0	0.00	3	23.50	23.40	-3	195	-1.53%
2022/08/22	3	22.70	0	0.00	22.70	3	191	1.56%
2022/08/17	0	0.00	2	23.25	22.75	-2	190	-1.05%
2022/08/16	2	23.00	0	0.00	23.00	2	189	1.06%
2021/12/08	0	0.00	2	34.98	34.95	-2	1,700	-0.12%
2021/12/02	0	0.00	1	36.30	35.85	-1	1,677	-0.06%
2021/12/01	1	37.35	0	0.00	37.80	1	1,661	0.06%
2021/11/30	2	39.10	2	38.55	36.65	0	1,646	0.00%
2021/11/25	0	0.00	2	39.75	37.55	-2	1,605	-0.12%
2021/11/24	19	41.10	10	39.80	39.20	9	1,584	0.57%
2021/11/23	0	0.00	1.1	41.45	41.45	-1.1	1,453	-0.08%
2021/11/22	1	36.60	1	37.20	37.70	0	1,419	0.00%
2021/11/18	0	0.00	11	36.71	36.30	-11	1,476	-0.74%
2021/11/16	27	40.50	25	40.70	38.20	2	1,429	0.14%
2021/11/15	30	38.77	37	38.54	39.25	-7	1,338	-0.52%
2021/11/12	14	38.10	5	38.86	35.70	9	1,269	0.71%
2021/11/11	0	0.00	0.6	36.50	36.50	-0.6	1,143	-0.05%
2021/11/10	3	32.12	5	31.05	33.20	-2	1,060	-0.19%
2021/11/09	2	29.88	10	31.00	31.00	-8	946	-0.85%
2021/11/08	24	30.21	2	29.15	28.20	22	893	2.46%
2021/11/05	0	0.00	1	27.85	29.30	-1	816	-0.12%
2021/11/04	1	27.15	1	27.75	26.65	0	767	0.00%
2021/11/01	0	0.00	2	25.50	25.45	-2	740	-0.27%
2021/10/26	3	27.03	2	27.40	26.25	1	776	0.13%
2021/10/20	1	28.00	0	0.00	27.35	1	708	0.14%
2021/10/19	3	30.30	2	30.65	29.10	1	685	0.15%
2021/09/22	8	28.99	8	29.01	26.90	0	412	0.00%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/07/16	0	0.00	1	20.80	20.75	-1	235	-0.43%
2021/04/20	1	24.80	0	0.00	24.55	1	234	0.43%
2021/04/15	0	0.00	1	25.70	25.75	-1	226	-0.44%
2021/04/12	1	25.60	0	0.00	25.25	1	201	0.50%
2021/04/09	1	26.60	1	26.35	26.70	0	175	0.00%
2020/12/29	0	0.00	1.5	17.40	17.40	-1.5	89	-1.73%
2020/11/30	0	0.00	0	15.15	15.00	0	30	0.00%
2020/11/24	0	0.00	2	14.40	14.60	-2	16	-12.42%
2020/09/16	2	14.40	0	0.00	14.45	2	18	10.90%
2019/11/14	0	0.00	12	15.05	15.20	-12	17	-69.91%
2019/07/15	6	15.30	0	0.00	15.30	6	17	34.29%
2019/05/29	1	14.80	0	0.00	14.80	1	21	4.69%
2019/03/28	3	14.70	0	0.00	14.95	3	20	14.90%
2019/03/22	1	15.00	0	0.00	15.00	1	19	5.14%
2018/09/10	0	0.00	2	17.30	16.85	-2	231	-0.86%
2018/09/05	2	16.70	0	0.00	16.80	2	217	0.92%
2018/07/09	20	20.25	20	20.15	20.25	0	317	0.00%
2018/03/27	22	18.81	20	18.18	18.20	2	58	3.41%
2018/03/26	0	0.00	1	15.75	17.20	-1	33	-2.95%
2018/01/24	1	15.05	0	0.00	15.50	1	59	1.68%