元禎 (1725)-凱基-板橋券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
44.60
漲跌
▼2.05
漲幅
-4.39%
成交量
1,620張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	44.00	45.00	-2	1,497	-0.13%
2024/05/14	2	44.28	0	0.00	45.10	2	1,412	0.14%
2024/05/06	2	42.85	2	44.20	42.85	0	1,329	0.00%
2024/04/30	1	46.60	1	48.15	49.20	0	1,227	0.00%
2024/04/24	0	0.00	1	37.00	36.55	-1	1,006	-0.10%
2024/04/18	6	34.25	6	35.30	34.25	0	889	0.00%
2024/04/09	1	35.20	1	38.05	35.20	0	816	0.00%
2024/04/08	1	34.50	0	0.00	35.75	1	798	0.13%
2024/04/02	5	36.70	5	38.20	36.70	0	772	0.00%
2024/03/29	1	35.50	0	0.00	33.60	1	678	0.15%
2024/03/28	5	37.05	7	36.99	37.05	-2	653	-0.31%
2024/03/27	0	0.00	1	35.20	36.10	-1	535	-0.19%
2024/03/22	0	0.00	3	27.15	27.20	-3	431	-0.69%
2024/03/19	1	28.80	2	29.00	28.65	-1	399	-0.25%
2024/03/18	2	31.13	0	0.00	31.35	2	387	0.52%
2024/03/13	2	31.25	0	0.00	30.10	2	372	0.54%
2024/03/12	3	34.10	0	0.00	33.30	3	366	0.82%
2024/03/11	0	0.00	1	32.50	33.05	-1	354	-0.28%
2024/03/08	0	0.00	3	33.75	33.75	-3	344	-0.87%
2024/03/07	0	0.00	8	38.20	37.45	-8	321	-2.49%
2024/03/06	0	0.00	1	39.00	41.60	-1	288	-0.35%
2024/03/05	9	37.96	1	37.15	38.00	8	259	3.09%
2024/03/01	3	30.40	0	0.00	31.45	3	163	1.84%
2023/05/15	0	0.00	1	22.55	23.00	-1	198	-0.50%
2023/05/12	0	0.00	1	21.75	22.30	-1	197	-0.51%
2023/05/11	0	0.00	1	21.75	21.55	-1	196	-0.51%
2023/05/09	0	0.00	5	22.67	22.65	-5	193	-2.59%
2023/05/08	0	0.00	7	23.86	23.45	-7	191	-3.66%
2023/05/04	2	24.10	0	0.00	23.55	2	188	1.06%
2023/04/27	2	24.85	0	0.00	25.55	2	170	1.17%
2023/04/26	3	25.82	1	25.40	24.55	2	134	1.49%
2023/04/25	8	24.85	0	0.00	25.50	8	88	9.09%
2023/01/03	0	0.00	0.4	20.60	20.20	-0.4	55	-0.75%
2022/12/05	0.1	21.65	0	0.00	21.25	0.1	275	0.02%
2022/12/01	5.3	22.73	75	22.74	21.50	-69.7	275	-25.33%
2022/11/30	70	21.85	0	0.00	21.85	70	265	26.32%
2022/10/20	1	19.15	0	0.00	18.70	1	486	0.21%
2022/10/12	0	0.00	0.2	20.80	20.50	-0.2	502	-0.04%
2022/10/03	0	0.00	1	22.70	22.90	-1	437	-0.23%
2022/09/27	1	21.30	0	0.00	21.10	1	336	0.30%
2022/09/08	0	0.00	1	23.20	23.20	-1	280	-0.36%
2022/09/07	0	0.00	1	23.65	23.40	-1	279	-0.36%
2022/09/05	1	24.10	0	0.00	23.60	1	276	0.36%
2022/09/02	1	25.05	0	0.00	23.75	1	274	0.36%
2022/09/01	0	0.00	3	23.23	25.65	-3	260	-1.15%
2022/08/30	2	23.95	2	23.55	23.40	0	211	0.00%
2022/08/29	0	0.00	1	22.95	23.55	-1	205	-0.49%
2022/08/25	3	23.50	0	0.00	23.40	3	195	1.53%
2022/08/24	0.3	23.10	0	0.00	23.10	0.3	192	0.13%
2022/08/22	1	22.55	0	0.00	22.70	1	191	0.52%
2022/08/18	0	0.00	1	22.70	22.75	-1	187	-0.53%
2022/08/17	1	23.25	0	0.00	22.75	1	190	0.52%
2022/08/12	0	0.00	1	23.55	23.50	-1	185	-0.54%
2022/08/11	2	25.15	2	25.25	24.10	0	182	0.00%
2022/08/01	0	0.00	1	21.00	21.20	-1	53	-1.87%
2022/07/28	0	0.00	2	21.50	21.00	-2	53	-3.77%
2022/07/25	0	0.00	60	22.78	22.10	-60	51	-115.68%
2022/07/22	61	23.50	0	0.00	23.50	61	41	145.93%
2022/05/03	1	23.20	0	0.00	23.55	1	190	0.52%
2022/03/08	0	0.00	15	26.30	26.75	-15	379	-3.95%
2022/03/07	5	27.25	0	0.00	27.05	5	387	1.29%
2022/03/03	2	27.43	0	0.00	27.80	2	409	0.49%
2022/01/17	0	0.00	0.1	28.65	29.15	-0.1	1,463	-0.01%
2022/01/14	0	0.00	0	28.70	28.90	0	1,475	0.00%
2022/01/04	0	0.00	5	34.25	33.60	-5	1,666	-0.30%
2021/12/28	5	34.75	1	35.00	34.50	4	1,669	0.24%
2021/12/23	1	34.20	0	0.00	34.20	1	1,662	0.06%
2021/12/22	4	36.26	4	35.25	35.20	0	1,658	0.00%
2021/12/06	0	0.00	11	34.85	35.05	-11	1,689	-0.65%
2021/12/02	1	36.25	0	0.00	35.85	1	1,677	0.06%
2021/11/30	0.1	38.50	0	0.00	36.65	0.1	1,646	0.01%
2021/11/29	0	0.00	3	36.70	36.60	-3	1,620	-0.19%
2021/11/26	10	36.60	1	37.05	36.30	9	1,618	0.56%
2021/11/24	24	40.67	0	0.00	39.20	24	1,584	1.51%
2021/11/12	0	0.00	0.1	40.15	35.70	-0.1	1,269	-0.01%
2021/11/11	0	0.00	0.3	35.35	36.50	-0.3	1,143	-0.03%
2021/11/10	0.4	31.74	2	30.60	33.20	-1.6	1,060	-0.15%
2021/11/09	3	28.78	1	30.80	31.00	2	946	0.21%
2021/11/08	10	31.05	36	30.36	28.20	-26	893	-2.91%
2021/11/05	25	27.49	0	0.00	29.30	25	816	3.06%
2021/11/04	0	0.00	0	26.50	26.65	0	767	0.00%
2021/10/20	0	0.00	1	28.95	27.35	-1	708	-0.14%
2021/10/19	0	0.00	45.3	28.97	29.10	-45.3	685	-6.60%
2021/10/13	10	25.05	2	23.75	26.10	8	513	1.56%
2021/10/12	2	23.65	0	0.00	23.75	2	498	0.40%
2021/10/07	30	23.93	0	0.00	23.75	30	494	6.07%
2021/10/06	6	22.91	0	0.00	22.85	6	491	1.22%
2021/09/23	0	0.00	5	24.76	24.50	-5	440	-1.13%
2021/09/22	5	29.80	1.2	29.53	26.90	3.8	412	0.92%
2021/09/14	0	0.00	1	23.50	23.30	-1	321	-0.31%
2021/09/13	0	0.00	1	22.00	23.10	-1	354	-0.28%
2021/09/10	0	0.00	1.2	21.64	21.80	-1.2	350	-0.33%
2021/09/09	0	0.00	1	21.80	21.60	-1	349	-0.29%
2021/09/08	0	0.00	0.2	21.55	21.65	-0.2	349	-0.06%
2021/09/03	0.1	23.15	0	0.00	23.50	0.1	348	0.03%
2021/09/01	0	0.00	2	21.95	22.20	-2	345	-0.58%
2021/08/27	0	0.00	1	21.30	21.55	-1	344	-0.29%
2021/08/26	0	0.00	1	21.80	21.50	-1	345	-0.29%
2021/08/25	2	21.90	0	0.00	21.40	2	313	0.64%
2021/08/24	1	21.50	0	0.00	21.30	1	261	0.38%
2021/08/13	1	20.00	0	0.00	20.00	1	228	0.44%
2021/08/11	0	0.00	1	19.85	19.75	-1	238	-0.42%
2021/08/09	1.1	21.42	0	0.00	21.55	1.1	249	0.44%
2021/08/06	1	23.05	0	0.00	22.75	1	257	0.39%
2021/08/05	2	23.60	0	0.00	22.95	2	257	0.78%
2021/08/03	1.6	22.06	0	0.00	22.00	1.6	266	0.60%
2021/07/12	0	0.00	1	20.75	20.55	-1	245	-0.41%
2021/07/02	0	0.00	1	21.70	21.60	-1	322	-0.31%
2021/06/22	0	0.00	5	21.10	21.10	-5	392	-1.27%
2021/06/11	5	20.90	0	0.00	20.75	5	360	1.39%
2021/06/07	1	19.85	0	0.00	19.90	1	345	0.29%
2021/04/13	0	0.00	1	25.80	27.40	-1	215	-0.46%
2021/04/12	2	27.25	2	27.75	25.25	0	201	0.00%
2021/03/30	0	0.00	18	21.01	21.60	-18	141	-12.73%
2021/03/29	18	20.90	0	0.00	20.90	18	116	15.47%
2020/12/04	51	16.54	51	15.63	15.35	0	47	0.00%
2020/11/25	25	16.04	25	15.57	15.10	0	27	0.00%
2018/08/07	0	0.00	2	16.20	16.20	-2	317	-0.63%
2018/07/26	0	0.00	5	17.11	17.25	-5	320	-1.56%
2018/07/20	0	0.00	24	17.57	17.60	-24	322	-7.45%
2018/07/12	5	18.10	8	18.08	18.05	-3	326	-0.92%
2018/07/11	0	0.00	3	18.00	18.00	-3	327	-0.92%
2018/07/10	8	18.82	0	0.00	18.40	8	328	2.44%
2018/07/09	29	20.25	0	0.00	20.25	29	317	9.13%
2018/06/29	0	0.00	1	19.00	18.90	-1	253	-0.39%
2018/06/06	3	19.23	2	18.15	18.15	1	244	0.41%
2018/03/29	0	0.00	1	17.80	17.60	-1	79	-1.26%