元禎 (1725)-凱基-站前券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	48.13	1	46.95	44.30	2	1,277	0.16%
2024/04/30	8	48.33	207	48.56	49.20	-199	1,227	-16.21%	大賣/鉅額交易
2024/04/29	0	0.00	21	48.60	48.60	-21	1,101	-1.91%
2024/04/26	220	44.20	1	44.20	44.20	219	1,079	20.29%	大買/鉅額交易
2024/04/25	2	38.18	9	38.67	40.20	-7	1,058	-0.66%
2024/04/24	2	36.55	2	38.14	36.55	0	1,006	0.00%
2024/04/19	0	34.05	0	0.00	34.60	0	899	0.00%
2024/04/11	1	34.50	1	34.05	33.95	0	832	0.00%
2024/04/09	1	35.40	3	36.68	35.20	-2	816	-0.25%
2024/04/08	1	34.50	5	34.27	35.75	-4	798	-0.50%
2024/04/02	11	38.65	5	38.63	36.70	6	772	0.78%
2024/03/29	4	35.39	3	33.60	33.60	1	678	0.15%
2024/03/28	81	37.19	80	37.33	37.05	1	653	0.15%
2024/03/27	16	35.83	17	35.64	36.10	-1	535	-0.19%
2024/03/21	0	0.00	5	28.58	27.55	-5	426	-1.17%
2024/03/20	2	29.28	7	28.49	28.35	-5	416	-1.20%
2024/03/12	11	33.77	0	0.00	33.30	11	366	3.00%
2024/03/11	0	0.00	2	32.50	33.05	-2	354	-0.56%
2024/03/07	2	38.55	0	0.00	37.45	2	321	0.62%
2024/03/06	2	41.63	2	41.55	41.60	0	288	0.00%
2024/03/05	14	37.71	11	36.90	38.00	3	259	1.16%
2024/03/04	6	33.97	5	33.26	34.55	1	192	0.52%
2024/03/01	43	31.15	48	30.07	31.45	-5	163	-3.06%
2024/02/29	31	27.71	29	27.07	28.60	2	120	1.66%
2024/02/27	1	26.00	0	0.00	26.00	1	64	1.56%
2024/02/26	0	0.00	1.1	22.59	23.65	-1.1	31	-3.61%
2023/12/22	1	21.80	0	0.00	21.80	1	27	3.62%
2023/06/05	0	22.85	0	0.00	23.00	0	215	0.00%
2023/05/16	0	0.00	0	23.75	23.50	0	203	0.00%
2023/04/28	0	0.00	1	25.10	25.20	-1	179	-0.56%
2023/04/27	4	25.80	3	25.30	25.55	1	170	0.59%
2023/04/26	0	0.00	6	24.10	24.55	-6	134	-4.46%
2023/04/25	6	24.60	11	24.74	25.50	-5	88	-5.68%
2023/04/24	5	23.28	0	0.00	23.70	5	40	12.46%
2023/03/20	1	20.80	0	0.00	20.80	1	24	4.07%
2023/03/15	1	20.80	0	0.00	20.75	1	26	3.77%
2023/03/13	1	20.95	0	0.00	21.10	1	27	3.61%
2023/02/06	1	21.15	0	0.00	21.10	1	47	2.11%
2022/10/21	0	0.00	5	18.51	18.30	-5	486	-1.03%
2022/09/02	0	23.65	3	23.60	23.75	-3	274	-1.09%
2022/09/01	3	25.65	0	0.00	25.65	3	260	1.15%
2022/08/11	5	24.40	4	24.40	24.10	1	182	0.55%
2022/08/10	9	24.53	6	24.21	24.60	3	164	1.82%
2022/08/09	1	22.40	0	0.00	22.40	1	142	0.70%
2022/07/26	0	0.00	0	21.70	21.95	0	53	-0.01%
2022/07/25	0	0.00	3	23.50	22.10	-3	51	-5.78%
2022/07/22	3	23.40	0	0.00	23.50	3	41	7.18%
2022/06/07	0	22.45	0	0.00	22.45	0	106	0.00%
2022/04/14	1	26.10	0	0.00	26.10	1	221	0.45%
2022/02/14	0	0.00	0	26.75	26.80	0	1,064	0.00%
2022/01/20	0	0.00	1	28.50	28.85	-1	1,413	-0.07%
2021/12/28	1	35.40	1	34.75	34.50	0	1,669	0.00%
2021/12/22	25	35.24	25	35.98	35.20	0	1,658	0.00%
2021/12/21	5	35.44	4	35.08	35.50	1	1,603	0.06%
2021/12/08	11	35.79	11	35.52	34.95	0	1,700	0.00%
2021/11/29	1	35.00	1	35.50	36.60	0	1,620	0.00%
2021/11/25	0	0.00	1	39.00	37.55	-1	1,605	-0.06%
2021/11/24	44	39.65	49	41.94	39.20	-5	1,584	-0.32%
2021/11/23	8	41.26	2	40.40	41.45	6	1,453	0.41%
2021/11/22	0	0.00	1	36.30	37.70	-1	1,419	-0.07%
2021/11/19	1	36.30	0	0.00	36.20	1	1,456	0.07%
2021/11/16	66	38.47	66	40.49	38.20	0	1,429	0.00%
2021/11/15	2	38.73	1	39.15	39.25	1	1,338	0.07%
2021/11/12	27	38.95	27	38.04	35.70	0	1,269	0.00%
2021/11/11	2	36.50	2	36.50	36.50	0	1,143	0.00%
2021/11/10	1	32.30	1	32.35	33.20	0	1,060	0.00%
2021/11/09	2	30.85	3	30.93	31.00	-1	946	-0.11%
2021/11/08	0	0.00	5	31.20	28.20	-5	893	-0.56%
2021/11/05	17	29.04	12	28.73	29.30	5	816	0.61%
2021/11/04	5	27.90	5	27.37	26.65	0	767	0.00%
2021/10/29	0	0.00	0	25.90	25.75	0	748	0.00%
2021/10/21	0	0.00	1	26.25	26.20	-1	721	-0.14%
2021/10/20	0	0.00	2	29.30	27.35	-2	708	-0.28%
2021/10/19	4	29.69	4	30.19	29.10	0	685	0.00%
2021/10/14	0	0.00	3	28.70	25.45	-3	542	-0.55%
2021/10/13	3	25.30	0	0.00	26.10	3	513	0.58%
2021/10/08	1	23.60	0	0.00	23.65	1	497	0.20%
2021/10/07	0	23.70	0	0.00	23.75	0	494	0.00%
2021/09/17	0	0.00	1	26.50	27.50	-1	318	-0.31%
2021/09/16	1	25.00	0	0.00	25.00	1	308	0.32%
2021/09/01	1	21.80	0	0.00	22.20	1	345	0.29%
2021/08/27	0	0.00	1	21.20	21.55	-1	344	-0.29%
2021/08/05	0	0.00	0	23.20	22.95	0	257	0.00%
2021/06/17	0	0.00	4	20.70	20.70	-4	361	-1.11%
2021/06/08	0	0.00	1	21.85	21.85	-1	352	-0.28%
2021/05/31	0	0.00	1	18.80	18.85	-1	339	-0.29%
2021/05/21	1	18.20	0	0.00	18.40	1	333	0.30%
2021/05/11	0	22.85	0	0.00	23.00	0	288	0.00%
2021/04/21	0	0.00	1	25.05	25.05	-1	239	-0.42%
2021/04/13	0	0.00	6	27.40	27.40	-6	215	-2.79%
2021/04/12	10	26.44	0	0.00	25.25	10	201	4.95%
2021/04/09	0	0.00	1	26.70	26.70	-1	175	-0.57%
2021/04/07	0	0.00	2	22.00	22.10	-2	153	-1.30%
2021/04/01	5	24.24	5	24.15	24.15	0	172	0.00%
2021/03/31	1	22.15	2	21.93	22.65	-1	158	-0.63%
2021/03/30	6	21.41	6	22.07	21.60	0	141	0.00%
2021/03/26	0	0.00	6	19.00	19.00	-6	105	-5.71%
2021/03/23	6	17.20	0	0.00	17.20	6	94	6.32%
2021/03/22	0	0.00	11	16.97	17.45	-11	91	-11.96%
2021/03/12	0	0.00	12	16.15	16.15	-12	85	-14.05%
2021/01/22	2	15.38	0	0.00	15.10	2	107	1.87%
2021/01/06	0	0.00	1	16.15	16.15	-1	103	-0.97%
2020/12/30	11	16.62	0	0.00	16.70	11	98	11.16%
2020/12/29	0	0.00	1	17.35	17.40	-1	89	-1.12%
2020/12/04	2	15.60	0	0.00	15.35	2	47	4.19%
2020/07/28	0	0.00	0.1	13.90	13.80	-0.1	21	-0.31%
2020/07/06	0.1	14.90	0	0.00	14.65	0.1	20	0.33%
2019/09/02	0	0.00	1	14.30	14.30	-1	19	-5.17%
2018/10/19	0	0.00	2	13.80	13.75	-2	108	-1.84%
2018/09/05	0	0.00	1	16.70	16.80	-1	217	-0.46%
2018/08/01	1	16.40	0	0.00	16.40	1	323	0.31%
2018/07/10	0	0.00	3	18.90	18.40	-3	328	-0.91%
2018/07/09	3	20.25	0	0.00	20.25	3	317	0.94%
2018/06/25	2	17.80	0	0.00	17.80	2	230	0.87%
2018/06/22	4	18.30	0	0.00	18.25	4	254	1.57%
2018/06/20	6	18.37	0	0.00	18.35	6	260	2.31%
2018/06/05	0	0.00	1	20.20	19.95	-1	220	-0.45%
2018/06/04	1	18.80	0	0.00	18.40	1	175	0.57%
2018/06/01	0	0.00	5	18.70	18.75	-5	169	-2.95%
2018/05/30	1	18.60	0	0.00	18.55	1	159	0.63%
2018/04/16	5	18.70	0	0.00	17.95	5	107	4.64%
2018/03/29	1	18.80	1	19.55	17.60	0	79	0.00%
2018/03/27	0	0.00	2	18.90	18.20	-2	58	-3.41%
2018/03/21	0	0.00	1	15.45	15.30	-1	27	-3.62%