元禎 (1725)-凱基-高美館券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.20
漲跌
▲0.60
漲幅
+1.23%
成交量
7,624張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	47.35	2	49.20	49.20	-0.9	1,227	-0.07%
2024/04/29	0	0.00	6	48.60	48.60	-6	1,101	-0.54%
2024/04/26	1	44.20	5	44.20	44.20	-4	1,079	-0.37%
2024/04/25	0	0.00	12	40.20	40.20	-12	1,058	-1.13%
2024/04/24	0	0.00	4	36.55	36.55	-4	1,006	-0.40%
2024/04/19	0	0.00	14	32.78	34.60	-14	899	-1.56%
2024/04/17	0	0.00	3	33.85	33.85	-3	856	-0.35%
2024/04/16	1	30.80	0	0.00	30.80	1	849	0.12%
2024/04/15	1	32.50	0	0.00	32.50	1	841	0.12%
2024/04/12	1	33.60	0	0.00	33.60	1	836	0.12%
2024/04/10	1	34.15	0	0.00	34.15	1	824	0.12%
2024/04/09	1	35.20	0	0.00	35.20	1	816	0.12%
2024/04/03	1	35.50	3	35.80	35.75	-2	789	-0.25%
2024/04/02	12	39.13	11	36.69	36.70	1	772	0.13%
2024/04/01	0	0.00	5	36.95	36.95	-5	692	-0.72%
2024/03/29	6	33.60	1	34.50	33.60	5	678	0.74%
2024/03/28	6	38.43	10	38.30	37.05	-4	653	-0.61%
2024/03/27	11	35.38	13	36.10	36.10	-2	535	-0.37%
2024/03/26	1	31.60	3	32.85	32.85	-2	462	-0.43%
2024/03/22	1	27.20	0	0.00	27.20	1	431	0.23%
2024/03/21	18	27.60	0	0.00	27.55	18	426	4.22%
2024/03/20	1	28.35	0	0.00	28.35	1	416	0.24%
2024/03/19	17	29.28	0	0.00	28.65	17	399	4.25%
2024/03/15	1	29.40	0	0.00	29.40	1	380	0.26%
2024/03/14	4	29.91	0	0.00	29.80	4	378	1.06%
2024/03/13	12	30.21	0	0.00	30.10	12	372	3.22%
2024/03/12	0	0.00	1	34.25	33.30	-1	366	-0.27%
2024/03/11	7	32.89	0	0.00	33.05	7	354	1.97%
2024/03/08	10	34.39	0	0.00	33.75	10	344	2.90%
2024/03/07	5	37.45	0	0.00	37.45	5	321	1.56%
2024/03/06	1	41.00	6	41.35	41.60	-5	288	-1.73%
2024/03/05	2	38.00	10	38.00	38.00	-8	259	-3.09%
2024/03/04	1	32.80	6	34.55	34.55	-5	192	-2.59%
2024/03/01	1	30.40	4	31.45	31.45	-3	163	-1.84%
2024/02/29	1	27.30	3	27.73	28.60	-2	120	-1.66%
2024/02/27	1	26.00	19.1	26.00	26.00	-18.1	64	-28.12%
2024/02/26	6.1	23.64	0	0.00	23.65	6.1	31	19.28%
2024/02/23	1	21.50	0	0.00	21.50	1	25	3.95%
2024/02/21	1	21.65	0	0.00	21.65	1	26	3.83%
2024/02/05	3	20.82	0	0.00	20.75	3	27	10.95%
2024/01/29	1	20.90	0	0.00	20.90	1	27	3.66%
2024/01/17	1	20.35	0	0.00	20.35	1	27	3.64%
2024/01/16	1	21.15	0	0.00	21.15	1	27	3.63%
2024/01/15	2	21.73	0	0.00	21.75	2	28	7.05%
2024/01/10	1	21.55	0	0.00	21.55	1	28	3.51%
2024/01/09	1	21.65	0	0.00	21.65	1	28	3.52%
2024/01/03	1	21.65	0	0.00	21.55	1	28	3.52%
2024/01/02	1	21.85	0	0.00	21.85	1	28	3.52%
2023/12/29	1	21.80	0	0.00	21.95	1	28	3.52%
2023/12/27	2	21.75	0	0.00	21.75	2	28	7.13%
2023/12/25	1	21.70	0	0.00	21.70	1	27	3.59%
2023/12/20	1	21.90	0	0.00	21.90	1	27	3.63%
2023/12/18	1	22.05	0.1	22.50	22.05	0.9	26	3.44%
2023/12/14	1	21.70	0	0.00	21.75	1	24	4.02%
2023/12/13	1	21.65	0	0.00	21.65	1	24	4.12%
2023/12/12	1	21.55	0	0.00	21.55	1	24	4.11%
2023/12/11	1	21.85	0	0.00	21.85	1	24	4.15%
2023/12/08	1	21.90	0	0.00	21.90	1	23	4.18%
2023/12/05	1	21.60	0	0.00	21.60	1	22	4.37%
2023/11/29	1	21.50	0	0.00	21.50	1	22	4.38%
2023/11/22	1	21.30	0	0.00	21.30	1	21	4.62%
2023/10/31	1	20.15	0	0.00	20.15	1	22	4.36%
2023/10/30	1	20.35	0	0.00	20.35	1	24	4.08%
2023/10/26	1	20.30	0	0.00	20.30	1	26	3.80%
2023/10/06	1	20.35	0	0.00	20.35	1	27	3.68%
2023/09/28	1	20.40	0	0.00	20.40	1	29	3.37%
2023/09/05	1	20.20	0	0.00	20.20	1	34	2.87%
2023/08/28	1	19.95	0	0.00	19.95	1	41	2.42%
2023/08/07	1	21.20	0	0.00	21.20	1	58	1.70%
2023/08/02	0	0.00	1	21.25	21.00	-1	61	-1.62%
2023/08/01	0	0.00	10	22.40	22.30	-10	61	-16.38%
2023/07/21	1	21.40	0	0.00	21.40	1	160	0.62%
2023/07/07	2	21.60	4	21.55	21.60	-2	220	-0.91%
2023/06/29	1	22.40	0	0.00	22.40	1	219	0.46%
2023/06/26	1	22.65	0	0.00	22.65	1	218	0.46%
2023/06/20	2	22.65	0	0.00	22.65	2	217	0.92%
2023/06/19	1	22.85	0	0.00	22.80	1	217	0.46%
2023/06/14	1	22.85	0	0.00	22.85	1	216	0.46%
2023/06/12	1	22.75	0	0.00	22.80	1	216	0.46%
2023/06/07	0	0.00	2	22.80	22.95	-2	216	-0.92%
2023/06/02	0.1	22.75	0	0.00	22.75	0.1	213	0.04%
2023/05/30	5	22.50	0	0.00	22.40	5	211	2.37%
2023/05/29	1	22.40	0	0.00	22.40	1	211	0.47%
2023/05/26	3	22.30	0	0.00	22.15	3	211	1.42%
2023/05/23	1	22.95	0	0.00	22.75	1	210	0.48%
2023/05/17	1	23.15	0	0.00	23.15	1	205	0.49%
2023/05/15	0	0.00	2	23.00	23.00	-2	198	-1.01%
2023/05/12	3	21.72	0	0.00	22.30	3	197	1.52%
2023/05/11	3	21.72	0	0.00	21.55	3	196	1.53%
2023/05/10	3	22.37	0	0.00	22.50	3	194	1.54%
2023/05/09	2	22.65	0	0.00	22.65	2	193	1.03%
2023/05/08	1	23.45	0	0.00	23.45	1	191	0.52%
2023/05/05	1	23.65	0	0.00	23.80	1	190	0.52%
2023/05/04	2	23.55	0	0.00	23.55	2	188	1.06%
2023/05/02	2	25.00	0	0.00	25.00	2	182	1.10%
2023/04/28	2	25.00	0	0.00	25.20	2	179	1.12%
2023/04/27	0	0.00	1	25.00	25.55	-1	170	-0.59%
2023/04/26	2	26.05	2	25.75	24.55	0	134	0.00%
2023/04/25	7	25.31	21	24.89	25.50	-14	88	-15.90%
2023/04/24	14	23.42	3	23.70	23.70	11	40	27.42%
2023/03/08	2	21.70	0	0.00	21.65	2	46	4.28%
2022/12/01	8	22.04	8	22.36	21.50	0	275	0.00%
2022/11/30	0	0.00	0	21.85	21.85	0	265	-0.01%
2022/10/13	0	19.75	0	0.00	19.10	0	503	0.00%
2022/10/06	1	22.35	0	0.00	22.40	1	500	0.20%
2022/10/05	0	0.00	1	23.60	22.95	-1	498	-0.20%
2022/09/19	1	22.60	0	0.00	22.20	1	283	0.35%
2022/09/07	1	23.50	0	0.00	23.40	1	279	0.36%
2022/09/06	0	0.00	1	23.90	23.95	-1	278	-0.36%
2022/09/05	0	0.00	1	24.20	23.60	-1	276	-0.36%
2022/09/02	1	24.15	5	24.76	23.75	-4	274	-1.46%
2022/09/01	4	25.65	0	0.00	25.65	4	260	1.54%
2022/08/30	1	23.55	0	0.00	23.40	1	211	0.47%
2022/08/17	0	0.00	1	22.75	22.75	-1	190	-0.52%
2022/08/11	3	24.43	2	24.33	24.10	1	182	0.55%
2022/08/10	0	0.00	1	24.60	24.60	-1	164	-0.61%
2022/08/09	1	22.85	1	22.40	22.40	0	142	0.00%
2022/08/08	1	23.60	2	23.00	23.20	-1	135	-0.74%
2022/07/25	0	0.00	6	22.60	22.10	-6	51	-11.57%
2022/07/22	6	23.50	0	0.00	23.50	6	41	14.35%
2022/04/29	0	0.00	1	23.65	23.75	-1	191	-0.52%
2022/04/18	0	0.00	3	25.50	25.45	-3	199	-1.51%
2022/04/15	1	25.70	0	0.00	25.65	1	203	0.49%
2022/04/07	5	27.43	0	0.00	26.65	5	229	2.17%
2022/03/31	0	0.00	2	27.60	27.20	-2	257	-0.78%
2022/03/22	20	28.30	20	27.97	27.80	0	361	0.00%
2022/03/21	2	27.25	0	0.00	27.00	2	346	0.58%
2022/03/15	0	0.00	7	25.00	24.70	-7	350	-1.99%
2022/03/14	1	25.85	5	25.82	25.70	-4	358	-1.12%
2022/03/09	1	27.15	0	0.00	25.90	1	372	0.27%
2022/03/08	0	0.00	1	26.55	26.75	-1	379	-0.26%
2022/02/18	1	27.70	0	0.00	27.55	1	696	0.14%
2022/02/09	1	27.35	0	0.00	27.55	1	1,307	0.08%
2022/02/08	1	27.50	0	0.00	27.25	1	1,355	0.07%
2022/01/13	1	30.30	0	0.00	30.30	1	1,485	0.07%
2022/01/11	1	31.15	0	0.00	30.80	1	1,613	0.06%
2022/01/07	1	32.90	0	0.00	32.90	1	1,643	0.06%
2022/01/06	1	33.30	0	0.00	32.80	1	1,653	0.06%
2022/01/04	1	33.60	0	0.00	33.60	1	1,666	0.06%
2022/01/03	0	0.00	2	34.15	34.25	-2	1,666	-0.12%
2021/12/29	1	34.00	1	34.85	35.20	0	1,668	0.00%
2021/12/28	3	34.37	2	34.83	34.50	1	1,669	0.06%
2021/12/27	1	33.20	0	0.00	33.25	1	1,657	0.06%
2021/12/24	2	34.13	0.1	34.40	33.80	1.9	1,658	0.11%
2021/12/23	3	34.33	0	0.00	34.20	3	1,662	0.18%
2021/12/22	11	35.60	1	35.60	35.20	10	1,658	0.60%
2021/12/21	1	35.20	2	35.48	35.50	-1	1,603	-0.06%
2021/12/08	1	35.85	1	34.95	34.95	0	1,700	0.00%
2021/12/07	1	34.85	0	0.00	34.65	1	1,693	0.06%
2021/12/02	1	36.75	1	36.10	35.85	0	1,677	0.00%
2021/11/30	2	38.50	4	37.74	36.65	-2	1,646	-0.12%
2021/11/29	9	36.66	7	36.80	36.60	2	1,620	0.12%
2021/11/26	4	35.96	4	36.14	36.30	0	1,618	0.00%
2021/11/25	1	38.85	1	38.30	37.55	0	1,605	0.00%
2021/11/24	5	39.73	8	39.70	39.20	-3	1,584	-0.19%
2021/11/23	5	40.38	1	40.00	41.45	4	1,453	0.28%
2021/11/19	4	36.18	4	36.29	36.20	0	1,456	0.00%
2021/11/18	2	37.65	2	37.43	36.30	0	1,476	0.00%
2021/11/17	2	38.40	2	39.43	38.75	0	1,455	0.00%
2021/11/16	3	39.83	2	39.15	38.20	1	1,429	0.07%
2021/11/12	1	38.00	1	40.15	35.70	0	1,269	0.00%
2021/11/10	6	30.47	6	31.06	33.20	0	1,060	0.00%
2021/11/09	1	29.50	2	30.48	31.00	-1	946	-0.11%
2021/11/08	1	28.90	6	29.95	28.20	-5	893	-0.56%
2021/11/05	6	29.30	1	29.30	29.30	5	816	0.61%
2021/11/01	1	25.35	1	25.45	25.45	0	740	0.00%
2021/10/29	0	0.00	10	26.15	25.75	-10	748	-1.34%
2021/10/27	10	27.13	0	0.00	27.10	10	784	1.27%
2021/10/25	1	25.35	1	25.40	25.60	0	740	0.00%
2021/10/19	1	29.20	1	28.70	29.10	0	685	0.00%
2021/10/15	0	0.00	6	25.70	25.45	-6	565	-1.06%
2021/10/14	20	28.70	20	26.13	25.45	0	542	0.00%
2021/10/13	6	25.20	2	24.25	26.10	4	513	0.78%
2021/10/08	2	24.00	0	0.00	23.65	2	497	0.40%
2021/09/30	1	23.80	0	0.00	23.20	1	472	0.21%
2021/09/27	20	25.36	20	24.44	24.20	0	459	0.00%
2021/09/24	20	25.33	20	24.86	24.75	0	451	0.00%
2021/09/23	20	25.35	20	24.54	24.50	0	440	0.00%
2021/09/22	0	0.00	26	27.04	26.90	-26	412	-6.30%
2021/09/17	22	26.50	3	26.83	27.50	19	318	5.96%
2021/09/16	6	25.00	2	25.00	25.00	4	308	1.30%
2021/09/02	0	0.00	3	22.47	23.10	-3	345	-0.87%
2021/08/30	1	21.25	1	21.30	21.60	0	343	0.00%
2021/08/26	0.1	21.40	0	0.00	21.50	0.1	345	0.03%
2021/08/13	2	20.05	0	0.00	20.00	2	228	0.88%
2021/08/11	2	19.25	0	0.00	19.75	2	238	0.84%
2021/08/10	0	0.00	0.1	21.15	21.35	-0.1	245	-0.04%
2021/08/09	0	0.00	2	21.60	21.55	-2	249	-0.80%
2021/08/06	0.1	22.55	0	0.00	22.75	0.1	257	0.03%
2021/08/05	1	23.90	3	22.90	22.95	-2	257	-0.78%
2021/07/30	0	0.00	1	19.85	19.90	-1	220	-0.45%
2021/07/29	1	19.70	2	19.90	19.70	-1	220	-0.45%
2021/07/28	3	19.82	1	19.75	19.60	2	221	0.90%
2021/07/27	0	0.00	1	20.20	20.20	-1	222	-0.45%
2021/07/26	2	20.38	1	20.40	20.35	1	224	0.45%
2021/07/23	1	20.30	1	20.40	20.50	0	225	0.00%
2021/07/15	2	20.35	3	20.58	20.75	-1	238	-0.42%
2021/07/13	2	20.45	2	20.45	20.20	0	244	0.00%
2021/07/12	0	0.00	1	20.75	20.55	-1	245	-0.41%
2021/07/08	4	20.69	3	20.67	20.60	1	255	0.39%
2021/07/07	1	22.00	0	0.00	21.90	1	266	0.37%
2021/07/05	1	21.55	1	21.60	21.70	0	310	0.00%
2021/06/30	2	21.50	3	21.60	21.60	-1	336	-0.30%
2021/06/29	1	21.65	0	0.00	21.55	1	350	0.29%
2021/06/25	1	21.95	0	0.00	21.80	1	390	0.26%
2021/06/10	0	0.00	2	21.05	21.10	-2	359	-0.56%
2021/06/09	2	21.70	0	0.00	21.60	2	357	0.56%
2021/05/27	1	18.40	1	18.65	18.65	0	338	0.00%
2021/05/24	0	0.00	1	18.55	18.40	-1	332	-0.30%
2021/05/20	1	18.30	0	0.00	18.00	1	333	0.30%
2021/04/26	2	24.15	0	24.05	24.25	2	245	0.82%
2021/04/23	1	24.00	0	0.00	24.35	1	244	0.41%
2021/04/13	0	0.00	1	26.35	27.40	-1	215	-0.46%
2021/04/12	2	27.10	1	25.85	25.25	1	201	0.50%
2021/03/30	2	20.90	7	21.25	21.60	-5	141	-3.54%
2021/03/26	5	19.00	0	0.00	19.00	5	105	4.76%
2021/03/23	0	0.00	1	17.15	17.20	-1	94	-1.05%
2021/03/17	1	16.20	0	0.00	16.10	1	85	1.17%
2021/02/24	0	0.00	2	15.98	15.90	-2	114	-1.75%
2021/02/23	1	16.20	0	0.00	16.15	1	113	0.88%
2021/02/19	2	15.40	1	15.50	15.65	1	111	0.90%
2021/01/06	0	0.00	2	16.15	16.15	-2	103	-1.94%
2021/01/04	2	16.25	0	0.00	16.10	2	102	1.96%
2020/12/29	2	17.40	4	17.40	17.40	-2	89	-2.24%
2020/11/05	1	14.00	1	14.05	14.00	0	15	0.00%
2020/11/04	1	13.95	1	14.00	14.10	0	16	0.00%
2020/02/13	0	0.00	2	14.80	14.70	-2	25	-7.79%
2020/02/11	2	14.63	2	14.70	14.70	0	25	0.00%
2020/02/03	2	14.40	0	0.00	14.70	2	24	8.24%
2019/08/30	1	14.30	1	14.25	14.25	0	19	0.00%
2019/07/30	0	0.00	1	14.75	14.55	-1	20	-4.78%
2019/07/25	1	15.40	0	0.00	15.40	1	18	5.46%
2019/03/15	0	0.00	3	14.95	14.90	-3	19	-15.67%
2019/03/14	0	0.00	2	14.85	14.80	-2	18	-10.55%
2019/02/25	3	14.40	0	0.00	14.45	3	18	15.83%
2019/02/18	2	14.40	0	0.00	14.30	2	18	10.91%
2018/10/30	2	13.48	2	13.60	13.50	0	105	0.00%
2018/10/29	1	13.70	1	13.75	13.75	0	105	0.00%
2018/10/17	1	13.80	1	13.85	13.80	0	109	0.00%
2018/07/10	0	0.00	3	18.80	18.40	-3	328	-0.91%
2018/07/09	3	20.25	0	0.00	20.25	3	317	0.94%
2018/07/02	0	0.00	2	19.25	18.30	-2	260	-0.77%
2018/06/29	4	20.00	2	19.80	18.90	2	253	0.79%
2018/06/22	0	0.00	2	18.20	18.25	-2	254	-0.79%
2018/06/21	0	0.00	1	18.30	18.30	-1	258	-0.39%
2018/06/20	3	18.85	0	0.00	18.35	3	260	1.15%
2018/06/13	0	0.00	2	17.90	18.00	-2	253	-0.79%
2018/06/12	0	0.00	2	17.80	17.80	-2	252	-0.79%
2018/06/08	4	17.40	8	17.64	17.85	-4	250	-1.60%
2018/06/07	4	17.85	2	17.90	17.75	2	247	0.81%
2018/06/06	6	18.43	0	0.00	18.15	6	244	2.45%
2018/06/05	4	20.10	0	0.00	19.95	4	220	1.82%
2018/04/17	0	0.00	2	17.50	17.50	-2	109	-1.83%
2018/04/16	2	18.25	0	0.00	17.95	2	107	1.86%
2018/04/13	0	0.00	0.5	18.20	18.35	-0.5	105	-0.50%
2018/03/29	0	0.00	1	19.50	17.60	-1	79	-1.26%
2018/03/27	2	18.90	2	17.40	18.20	0	58	0.00%
2018/01/17	0	0.00	1	15.50	15.70	-1	58	-1.72%