券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/28 | 1 | 42.60 | 1 | 42.95 | 42.80 | 0 | 828 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 43.30 | 42.55 | -2 | 1,218 | -0.16% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,279 | -0.08% |
|
| 2024/08/07 | 1 | 38.40 | 0 | 0.00 | 39.00 | 1 | 1,357 | 0.07% |
|
| 2024/07/23 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 1,605 | 0.06% |
|
| 2024/07/19 | 3 | 50.63 | 0 | 0.00 | 47.70 | 3 | 1,657 | 0.18% |
|
| 2024/07/16 | 1 | 48.70 | 1 | 48.55 | 48.10 | 0 | 1,683 | 0.00% |
|
| 2024/07/15 | 1 | 49.40 | 1 | 49.70 | 49.00 | 0 | 1,685 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 51.60 | 53.00 | -2 | 1,626 | -0.12% |
|
| 2024/07/04 | 1 | 48.15 | 2 | 49.45 | 48.25 | -1 | 1,571 | -0.06% |
|
| 2024/07/03 | 2 | 48.28 | 0 | 0.00 | 48.00 | 2 | 1,571 | 0.13% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 1,801 | -0.06% |
|
| 2024/06/19 | 1 | 49.00 | 0 | 0.00 | 47.95 | 1 | 1,809 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 47.50 | 46.00 | -1 | 1,757 | -0.06% |
|
| 2024/06/14 | 1 | 46.70 | 0 | 0.00 | 47.25 | 1 | 1,763 | 0.06% |
|
| 2024/06/13 | 1 | 46.30 | 1 | 45.95 | 45.50 | 0 | 1,762 | 0.00% |
|
| 2024/05/31 | 2 | 50.50 | 1 | 50.20 | 49.45 | 1 | 1,784 | 0.06% |
|
| 2024/05/30 | 15 | 54.63 | 15 | 54.64 | 54.90 | 0 | 1,717 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 47.45 | 49.95 | -1 | 1,640 | -0.06% |
|
| 2024/05/28 | 1 | 46.30 | 0 | 0.00 | 46.50 | 1 | 1,595 | 0.06% |
|
| 2024/05/27 | 1 | 46.80 | 1 | 47.40 | 46.65 | 0 | 1,640 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 48.55 | 46.65 | -3 | 1,552 | -0.19% |
|
| 2024/05/15 | 3 | 46.45 | 2 | 47.75 | 44.05 | 1 | 1,469 | 0.07% |
|
| 2024/05/03 | 2 | 45.45 | 0 | 0.00 | 43.40 | 2 | 1,310 | 0.15% |
|
| 2024/04/30 | 38 | 49.27 | 38 | 49.02 | 49.20 | 0 | 1,227 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 36.30 | 36.00 | -4 | 965 | -0.41% |
|
| 2024/04/11 | 5 | 34.27 | 6 | 34.49 | 33.95 | -1 | 832 | -0.12% |
|
| 2024/04/02 | 5 | 36.76 | 1 | 39.70 | 36.70 | 4 | 772 | 0.52% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 36.15 | 36.95 | -3 | 692 | -0.43% |
|
| 2024/03/28 | 4 | 37.39 | 4 | 37.49 | 37.05 | 0 | 653 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 35.50 | 36.10 | -4 | 535 | -0.75% |
|
| 2024/03/15 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 380 | 0.53% |
|
| 2024/03/08 | 5 | 33.95 | 0 | 0.00 | 33.75 | 5 | 344 | 1.45% |
|
| 2024/03/07 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 321 | 0.62% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 41.65 | 41.60 | -3 | 288 | -1.04% |
|
| 2024/03/05 | 6 | 37.53 | 4 | 37.89 | 38.00 | 2 | 259 | 0.77% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 34.00 | 34.55 | -10 | 192 | -5.18% |
|
| 2024/02/29 | 11 | 27.27 | 1 | 28.25 | 28.60 | 10 | 120 | 8.30% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 20.10 | 19.95 | 0 | 43 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 23.00 | 22.85 | 0 | 216 | 0.00% |
|
| 2023/05/16 | 1 | 23.50 | 1 | 23.50 | 23.50 | 0 | 203 | 0.00% |
|
| 2023/04/27 | 3 | 25.57 | 3 | 25.40 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 7 | 25.72 | 7 | 26.07 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 3 | 25.13 | 6 | 24.88 | 25.50 | -3 | 88 | -3.41% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 27 | -3.61% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 20.50 | 20.05 | -1 | 230 | -0.43% |
|
| 2022/12/13 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 272 | 0.37% |
|
| 2022/12/01 | 4 | 22.39 | 0 | 0.00 | 21.50 | 4 | 275 | 1.45% |
|
| 2022/10/04 | 1 | 23.60 | 1 | 23.00 | 23.90 | 0 | 493 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.20 | 20.10 | -1 | 338 | -0.30% |
|
| 2022/09/27 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 336 | 0.30% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 182 | -0.55% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 135 | -0.74% |
|
| 2022/08/05 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 93 | 1.07% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 22.75 | 21.50 | -1 | 91 | -1.09% |
|
| 2022/07/29 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 52 | 1.90% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 66 | -1.51% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 83 | -1.20% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 98 | -1.02% |
|
| 2022/05/20 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 170 | 0.59% |
|
| 2022/05/18 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 171 | 0.58% |
|
| 2022/04/20 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 196 | 0.51% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 27.35 | 27.05 | 0 | 254 | 0.00% |
|
| 2022/03/30 | 2 | 27.48 | 2 | 27.90 | 27.50 | 0 | 262 | 0.00% |
|
| 2022/03/23 | 1 | 28.15 | 0 | 0.00 | 27.45 | 1 | 360 | 0.28% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 361 | -0.55% |
|
| 2022/03/21 | 2 | 27.40 | 1 | 27.00 | 27.00 | 1 | 346 | 0.29% |
|
| 2022/03/18 | 3 | 27.15 | 2 | 27.45 | 27.40 | 1 | 346 | 0.29% |
|
| 2022/03/10 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 368 | 0.27% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 861 | -0.23% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 1,178 | -0.08% |
|
| 2022/02/10 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 1,231 | 0.16% |
|
| 2022/01/07 | 7 | 35.24 | 0 | 0.00 | 32.90 | 7 | 1,643 | 0.43% |
|
| 2021/12/30 | 1 | 35.50 | 0 | 0.00 | 34.30 | 1 | 1,668 | 0.06% |
|
| 2021/12/22 | 2 | 36.40 | 0 | 0.00 | 35.20 | 2 | 1,658 | 0.12% |
|
| 2021/12/21 | 1 | 34.65 | 1 | 35.25 | 35.50 | 0 | 1,603 | 0.00% |
|
| 2021/12/13 | 1 | 34.80 | 1 | 36.00 | 34.85 | 0 | 1,704 | 0.00% |
|
| 2021/12/01 | 1 | 37.85 | 1 | 37.80 | 37.80 | 0 | 1,661 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 35.06 | 36.60 | -6 | 1,620 | -0.37% |
|
| 2021/11/24 | 19 | 42.67 | 10 | 43.42 | 39.20 | 9 | 1,584 | 0.57% |
|
| 2021/11/23 | 3 | 39.70 | 3 | 41.45 | 41.45 | 0 | 1,453 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 36.30 | 37.70 | -10 | 1,419 | -0.70% |
|
| 2021/11/16 | 10 | 40.26 | 0 | 0.00 | 38.20 | 10 | 1,429 | 0.70% |
|
| 2021/11/15 | 25 | 38.62 | 29 | 38.50 | 39.25 | -4 | 1,338 | -0.30% |
|
| 2021/11/12 | 18 | 37.01 | 20 | 38.33 | 35.70 | -2 | 1,269 | -0.16% |
|
| 2021/11/11 | 5 | 35.67 | 1 | 36.50 | 36.50 | 4 | 1,143 | 0.35% |
|
| 2021/11/10 | 7 | 32.41 | 6 | 33.15 | 33.20 | 1 | 1,060 | 0.09% |
|
| 2021/11/04 | 1 | 27.75 | 0 | 0.00 | 26.65 | 1 | 767 | 0.13% |
|
| 2021/10/19 | 68 | 29.68 | 74 | 29.77 | 29.10 | -6 | 685 | -0.88% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 513 | -0.39% |
|
| 2021/10/07 | 1 | 23.00 | 1 | 24.05 | 23.75 | 0 | 494 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 491 | -0.20% |
|
| 2021/09/23 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 440 | 0.23% |
|
| 2021/09/22 | 5 | 27.34 | 5 | 30.20 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/09/17 | 3 | 26.50 | 0 | 0.00 | 27.50 | 3 | 318 | 0.94% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 23.10 | 23.10 | -4 | 345 | -1.16% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 22.03 | 21.30 | -3 | 261 | -1.15% |
|
| 2021/08/23 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 230 | 0.43% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 228 | -0.44% |
|
| 2021/08/11 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 238 | 0.42% |
|
| 2021/08/09 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 249 | 0.40% |
|
| 2021/08/05 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 257 | 0.39% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 24.20 | 24.20 | 0 | 246 | -0.01% |
|
| 2021/06/24 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 400 | 0.00% |
|
| 2021/06/23 | 5 | 20.90 | 0 | 0.00 | 21.20 | 5 | 393 | 1.27% |
|
| 2021/05/26 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 337 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 23.23 | 23.00 | -4 | 288 | -1.39% |
|
| 2021/04/28 | 0 | 0.00 | 0.6 | 23.50 | 23.80 | -0.6 | 247 | -0.23% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 24.20 | 24.15 | -0.1 | 246 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 230 | -0.87% |
|
| 2021/04/13 | 1 | 26.65 | 1 | 27.00 | 27.40 | 0 | 215 | 0.00% |
|
| 2021/04/12 | 11 | 26.50 | 11 | 26.71 | 25.25 | 0 | 201 | 0.01% |
|
| 2021/04/09 | 4.1 | 26.34 | 2 | 26.65 | 26.70 | 2.1 | 175 | 1.17% |
|
| 2021/04/08 | 0.1 | 24.00 | 1 | 23.45 | 24.30 | -0.9 | 157 | -0.60% |
|
| 2021/03/31 | 0.5 | 22.60 | 0 | 0.00 | 22.65 | 0.5 | 158 | 0.32% |
|
| 2021/03/30 | 1 | 22.40 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 20.20 | 20.25 | 0 | 317 | 0.00% |
|
| 2018/06/11 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 251 | 0.79% |
|
| 2018/06/01 | 6 | 18.57 | 0 | 0.00 | 18.75 | 6 | 169 | 3.53% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 59 | -3.37% |
|