券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 46.35 | 2 | 45.10 | 44.30 | -1 | 1,277 | -0.08% |
|
| 2024/04/30 | 1 | 49.60 | 1 | 47.70 | 49.20 | 0 | 1,227 | 0.00% |
|
| 2024/04/29 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 1,101 | 0.09% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 1,079 | -0.19% |
|
| 2024/04/25 | 1 | 39.10 | 0 | 0.00 | 40.20 | 1 | 1,058 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.70 | 34.15 | -1 | 824 | -0.12% |
|
| 2024/04/09 | 1 | 37.90 | 0 | 0.00 | 35.20 | 1 | 816 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.25 | 35.75 | -1 | 798 | -0.13% |
|
| 2024/04/02 | 1 | 39.50 | 0 | 0.00 | 36.70 | 1 | 772 | 0.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.60 | 32.85 | -1 | 462 | -0.22% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 372 | -0.27% |
|
| 2024/03/12 | 1 | 34.40 | 0 | 0.00 | 33.30 | 1 | 366 | 0.27% |
|
| 2024/03/01 | 1 | 30.65 | 0 | 0.00 | 31.45 | 1 | 163 | 0.61% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 27.70 | 28.60 | -3 | 120 | -2.49% |
|
| 2024/02/27 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 64 | 4.67% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 216 | -2.31% |
|
| 2023/06/08 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 216 | 2.31% |
|
| 2023/05/22 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 208 | 0.48% |
|
| 2023/04/27 | 6 | 25.48 | 6 | 25.70 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 15 | 23.63 | 23.70 | -15 | 40 | -37.39% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 25 | -7.97% |
|
| 2023/03/23 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 24 | 8.09% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 19.55 | 19.50 | -5 | 330 | -1.51% |
|
| 2022/10/05 | 10 | 23.38 | 0 | 0.00 | 22.95 | 10 | 498 | 2.01% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 20.80 | 21.30 | -3 | 384 | -0.78% |
|
| 2022/09/29 | 3 | 20.40 | 0 | 0.00 | 20.80 | 3 | 350 | 0.86% |
|
| 2022/09/16 | 5 | 23.05 | 0 | 0.00 | 22.95 | 5 | 282 | 1.77% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 23.25 | 23.20 | -0.1 | 282 | -0.03% |
|
| 2022/09/08 | 5 | 23.40 | 0 | 0.00 | 23.20 | 5 | 280 | 1.79% |
|
| 2022/09/01 | 0.1 | 25.65 | 9 | 25.56 | 25.65 | -8.9 | 260 | -3.43% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 190 | -1.58% |
|
| 2022/08/17 | 3 | 23.15 | 0 | 0.00 | 22.75 | 3 | 190 | 1.57% |
|
| 2022/08/12 | 5 | 24.10 | 0 | 0.00 | 23.50 | 5 | 185 | 2.69% |
|
| 2022/08/11 | 9 | 24.00 | 5 | 24.60 | 24.10 | 4 | 182 | 2.19% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 24.35 | 24.60 | -3 | 164 | -1.82% |
|
| 2022/08/09 | 3 | 22.60 | 0 | 0.00 | 22.40 | 3 | 142 | 2.11% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 23.65 | 23.20 | -3 | 135 | -2.21% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 66 | -15.08% |
|
| 2022/06/02 | 3 | 23.00 | 0 | 0.00 | 22.60 | 3 | 129 | 2.31% |
|
| 2022/03/15 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 350 | 1.42% |
|
| 2022/03/09 | 5 | 26.40 | 0 | 0.00 | 25.90 | 5 | 372 | 1.34% |
|
| 2022/03/08 | 0 | 0.00 | 20 | 26.35 | 26.75 | -20 | 379 | -5.27% |
|
| 2022/02/16 | 10 | 28.50 | 0 | 0.00 | 28.30 | 10 | 861 | 1.16% |
|
| 2022/02/10 | 10 | 28.00 | 0 | 0.00 | 27.90 | 10 | 1,231 | 0.81% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 1,401 | -0.07% |
|
| 2022/01/14 | 0 | 0.00 | 41 | 28.90 | 28.90 | -41 | 1,475 | -2.78% |
|
| 2022/01/13 | 0 | 0.00 | 9 | 30.30 | 30.30 | -9 | 1,485 | -0.61% |
|
| 2022/01/12 | 0 | 0.00 | 20 | 30.55 | 30.45 | -20 | 1,507 | -1.33% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 31.85 | 32.00 | -10 | 1,624 | -0.62% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 1,666 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 1,668 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 34.80 | 34.50 | -2 | 1,669 | -0.12% |
|
| 2021/12/27 | 2 | 33.70 | 0 | 0.00 | 33.25 | 2 | 1,657 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 34.30 | 33.80 | -10 | 1,658 | -0.60% |
|
| 2021/12/22 | 2 | 36.05 | 2 | 35.10 | 35.20 | 0 | 1,658 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 35.05 | 35.50 | -2 | 1,603 | -0.12% |
|
| 2021/12/14 | 2 | 34.10 | 0 | 0.00 | 33.10 | 2 | 1,705 | 0.12% |
|
| 2021/12/09 | 10 | 34.95 | 0 | 0.00 | 34.30 | 10 | 1,696 | 0.59% |
|
| 2021/12/06 | 20 | 35.10 | 0 | 0.00 | 35.05 | 20 | 1,689 | 1.18% |
|
| 2021/12/03 | 10 | 36.00 | 0 | 0.00 | 36.00 | 10 | 1,683 | 0.59% |
|
| 2021/11/29 | 10 | 35.00 | 0 | 0.00 | 36.60 | 10 | 1,620 | 0.62% |
|
| 2021/11/26 | 32 | 36.47 | 0 | 0.00 | 36.30 | 32 | 1,618 | 1.98% |
|
| 2021/11/25 | 10 | 38.00 | 1 | 39.10 | 37.55 | 9 | 1,605 | 0.56% |
|
| 2021/11/24 | 1 | 38.95 | 0 | 0.00 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 62 | 41.38 | 41.45 | -62 | 1,453 | -4.27% |
|
| 2021/11/22 | 25 | 36.30 | 0 | 0.00 | 37.70 | 25 | 1,419 | 1.76% |
|
| 2021/11/18 | 1 | 36.90 | 0 | 0.00 | 36.30 | 1 | 1,476 | 0.07% |
|
| 2021/11/17 | 12 | 38.75 | 0 | 0.00 | 38.75 | 12 | 1,455 | 0.82% |
|
| 2021/11/16 | 4 | 39.90 | 2 | 40.15 | 38.20 | 2 | 1,429 | 0.14% |
|
| 2021/11/15 | 3 | 38.68 | 4 | 38.76 | 39.25 | -1 | 1,338 | -0.07% |
|
| 2021/11/12 | 2 | 38.53 | 2 | 38.63 | 35.70 | 0 | 1,269 | 0.00% |
|
| 2021/11/11 | 3 | 34.45 | 3 | 34.72 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/10 | 5 | 31.20 | 0 | 0.00 | 33.20 | 5 | 1,060 | 0.47% |
|
| 2021/11/08 | 1 | 30.65 | 1 | 31.15 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/11/04 | 1 | 28.15 | 1 | 28.05 | 26.65 | 0 | 767 | 0.00% |
|
| 2021/10/27 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 784 | 0.13% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 25.00 | 25.80 | -8 | 735 | -1.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 26.90 | 26.20 | -1 | 721 | -0.14% |
|
| 2021/10/20 | 9 | 28.51 | 1 | 27.25 | 27.35 | 8 | 708 | 1.13% |
|
| 2021/10/19 | 3 | 30.08 | 3 | 30.47 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/10/14 | 1 | 28.70 | 0 | 0.00 | 25.45 | 1 | 542 | 0.18% |
|
| 2021/10/08 | 10 | 24.10 | 0 | 0.00 | 23.65 | 10 | 497 | 2.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 440 | -0.23% |
|
| 2021/09/22 | 1 | 29.10 | 0 | 0.00 | 26.90 | 1 | 412 | 0.24% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 23.20 | 22.95 | -4 | 257 | -1.55% |
|
| 2021/08/04 | 4 | 24.20 | 3 | 22.25 | 24.20 | 1 | 246 | 0.41% |
|
| 2021/08/03 | 3 | 21.95 | 0 | 0.00 | 22.00 | 3 | 266 | 1.12% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 20.45 | 20.40 | -6 | 226 | -2.64% |
|
| 2021/07/16 | 10 | 20.80 | 0 | 0.00 | 20.75 | 10 | 235 | 4.25% |
|
| 2021/07/15 | 6 | 20.75 | 0 | 0.00 | 20.75 | 6 | 238 | 2.51% |
|
| 2021/05/17 | 0 | 0.00 | 50 | 17.61 | 17.15 | -50 | 315 | -15.87% |
|
| 2021/05/14 | 50 | 20.74 | 0 | 0.00 | 18.50 | 50 | 309 | 16.14% |
|
| 2021/05/12 | 0 | 0.00 | 30 | 21.25 | 20.70 | -30 | 294 | -10.19% |
|
| 2021/05/11 | 30 | 24.00 | 0 | 0.00 | 23.00 | 30 | 288 | 10.39% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 24.24 | 24.15 | -5 | 246 | -2.03% |
|
| 2021/04/20 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 234 | 0.43% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 227 | -0.44% |
|
| 2021/04/15 | 1 | 26.50 | 0 | 0.00 | 25.75 | 1 | 226 | 0.44% |
|
| 2021/04/12 | 4 | 26.64 | 1 | 28.40 | 25.25 | 3 | 201 | 1.49% |
|
| 2021/04/08 | 1 | 23.95 | 0 | 0.00 | 24.30 | 1 | 157 | 0.64% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.50 | 22.65 | -1 | 158 | -0.63% |
|
| 2021/03/30 | 1 | 20.90 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 17.23 | 17.20 | -10 | 94 | -10.54% |
|
| 2021/03/02 | 10 | 16.10 | 0 | 0.00 | 16.00 | 10 | 104 | 9.59% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 98 | -1.01% |
|
| 2020/12/29 | 2 | 17.35 | 1 | 17.25 | 17.40 | 1 | 89 | 1.12% |
|
| 2020/11/25 | 0 | 0.00 | 17 | 15.29 | 15.10 | -17 | 27 | -62.65% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 105 | -0.95% |
|
| 2018/10/01 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 187 | 0.53% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 17.20 | 17.25 | -3 | 238 | -1.26% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 18.80 | 18.15 | -1 | 244 | -0.41% |
|
| 2018/06/05 | 1 | 20.20 | 10 | 19.80 | 19.95 | -9 | 220 | -4.08% |
|
| 2018/03/27 | 1 | 18.90 | 1 | 17.80 | 18.20 | 0 | 58 | 0.00% |
|