券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 43.25 | 6 | 41.49 | 40.85 | -5 | 1,374 | -0.36% |
|
| 2024/05/08 | 4 | 42.43 | 1 | 42.05 | 43.05 | 3 | 1,360 | 0.22% |
|
| 2024/05/07 | 4 | 41.83 | 2 | 41.50 | 41.50 | 2 | 1,345 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 44.30 | 44.30 | -10 | 1,277 | -0.78% |
|
| 2024/04/26 | 10 | 44.20 | 0 | 0.00 | 44.20 | 10 | 1,079 | 0.93% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 39.15 | 40.20 | -1 | 1,058 | -0.09% |
|
| 2024/04/24 | 1 | 38.85 | 1 | 37.30 | 36.55 | 0 | 1,006 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 37.73 | 36.00 | -6 | 965 | -0.62% |
|
| 2024/04/18 | 5 | 34.00 | 0 | 0.00 | 34.25 | 5 | 889 | 0.56% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 34.35 | 33.60 | -1 | 678 | -0.15% |
|
| 2024/03/28 | 3 | 37.40 | 2 | 37.13 | 37.05 | 1 | 653 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 29.00 | 27.55 | -1 | 426 | -0.23% |
|
| 2024/03/20 | 1 | 29.15 | 1 | 28.85 | 28.35 | 0 | 416 | 0.00% |
|
| 2024/03/19 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 399 | 0.25% |
|
| 2024/03/05 | 30 | 37.14 | 31 | 37.91 | 38.00 | -1 | 259 | -0.39% |
|
| 2024/03/01 | 12 | 30.69 | 13 | 31.23 | 31.45 | -1 | 163 | -0.61% |
|
| 2024/02/29 | 2 | 27.78 | 1 | 28.40 | 28.60 | 1 | 120 | 0.83% |
|
| 2024/02/26 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 31 | 3.18% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.25 | 21.50 | -2 | 26 | -7.56% |
|
| 2024/01/18 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 27 | 7.26% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 23 | -8.37% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 22 | -8.75% |
|
| 2023/11/21 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 21 | 9.36% |
|
| 2023/10/12 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 26 | 3.78% |
|
| 2023/08/30 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 38 | 2.62% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 203 | -0.49% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 193 | -0.52% |
|
| 2023/05/04 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 188 | 0.53% |
|
| 2023/05/02 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 182 | 0.55% |
|
| 2023/04/28 | 6 | 25.23 | 6 | 25.12 | 25.20 | 0 | 179 | 0.00% |
|
| 2023/04/27 | 6 | 25.15 | 6 | 24.90 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 8 | 25.39 | 10 | 25.54 | 24.55 | -2 | 134 | -1.49% |
|
| 2023/04/25 | 3 | 24.90 | 3 | 25.50 | 25.50 | 0 | 88 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 275 | -0.36% |
|
| 2022/12/01 | 1 | 22.60 | 0 | 0.00 | 21.50 | 1 | 275 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.35 | 21.85 | -1 | 265 | -0.38% |
|
| 2022/11/08 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 353 | 0.28% |
|
| 2022/10/12 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 502 | 0.20% |
|
| 2022/10/03 | 1 | 21.10 | 5 | 22.90 | 22.90 | -4 | 437 | -0.91% |
|
| 2022/09/27 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 336 | 0.30% |
|
| 2022/09/02 | 2 | 24.13 | 0 | 0.00 | 23.75 | 2 | 274 | 0.73% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 23.60 | 23.55 | -3 | 205 | -1.46% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 192 | -0.52% |
|
| 2022/08/15 | 1 | 23.75 | 2 | 23.63 | 23.50 | -1 | 187 | -0.53% |
|
| 2022/08/12 | 3 | 23.67 | 3 | 23.77 | 23.50 | 0 | 185 | 0.00% |
|
| 2022/08/11 | 6 | 24.29 | 3 | 25.33 | 24.10 | 3 | 182 | 1.65% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 24.02 | 24.60 | -3 | 164 | -1.82% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 23.50 | 23.20 | -3 | 135 | -2.21% |
|
| 2022/08/04 | 5 | 22.03 | 4 | 22.85 | 21.50 | 1 | 91 | 1.09% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 21.57 | 21.80 | -3 | 59 | -5.07% |
|
| 2022/08/01 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 53 | 3.75% |
|
| 2022/07/22 | 0 | 0.00 | 2.1 | 23.26 | 23.50 | -2.1 | 41 | -5.13% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 21.20 | 21.40 | 0 | 36 | -0.03% |
|
| 2022/07/13 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 38 | 2.65% |
|
| 2022/07/08 | 0 | 22.85 | 0 | 0.00 | 20.75 | 0 | 39 | 0.00% |
|
| 2022/07/05 | 0 | 21.55 | 0 | 0.00 | 21.25 | 0 | 42 | 0.05% |
|
| 2022/06/10 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 102 | 0.97% |
|
| 2022/06/06 | 1 | 22.45 | 2 | 22.45 | 22.55 | -1 | 117 | -0.85% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 22.95 | 22.60 | -2 | 129 | -1.54% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 169 | -0.59% |
|
| 2022/05/25 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 170 | 0.59% |
|
| 2022/05/09 | 0 | 23.20 | 1 | 22.30 | 22.55 | -1 | 185 | -0.53% |
|
| 2022/04/27 | 3 | 23.67 | 0 | 0.00 | 23.80 | 3 | 192 | 1.56% |
|
| 2022/04/26 | 7 | 24.64 | 0 | 0.00 | 24.55 | 7 | 192 | 3.64% |
|
| 2022/04/19 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 197 | 0.51% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 225 | -0.44% |
|
| 2022/04/08 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 226 | 0.88% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 257 | -0.39% |
|
| 2022/03/29 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 267 | 0.37% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 346 | -0.87% |
|
| 2022/03/16 | 2 | 24.78 | 0 | 0.00 | 24.80 | 2 | 347 | 0.58% |
|
| 2022/03/15 | 1 | 25.30 | 0 | 0.00 | 24.70 | 1 | 350 | 0.28% |
|
| 2022/03/09 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 372 | 0.27% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 25.64 | 25.40 | -5 | 623 | -0.80% |
|
| 2022/02/18 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 696 | 0.14% |
|
| 2022/02/16 | 5 | 28.28 | 0 | 0.00 | 28.30 | 5 | 861 | 0.58% |
|
| 2022/02/10 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,231 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 28.95 | 28.75 | 0 | 1,423 | 0.00% |
|
| 2022/01/11 | 0 | 32.00 | 0 | 0.00 | 30.80 | 0 | 1,613 | 0.00% |
|
| 2022/01/07 | 1 | 33.68 | 0 | 0.00 | 32.90 | 1 | 1,643 | 0.06% |
|
| 2022/01/06 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 1,653 | 0.00% |
|
| 2021/12/28 | 0 | 34.80 | 3 | 34.55 | 34.50 | -3 | 1,669 | -0.18% |
|
| 2021/12/22 | 4 | 36.40 | 1 | 35.15 | 35.20 | 3 | 1,658 | 0.18% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 35.50 | 35.50 | 0 | 1,603 | 0.00% |
|
| 2021/12/09 | 0 | 36.00 | 0 | 0.00 | 34.30 | 0 | 1,696 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 35.90 | 34.95 | -4 | 1,700 | -0.24% |
|
| 2021/12/07 | 2 | 35.25 | 0 | 0.00 | 34.65 | 2 | 1,693 | 0.12% |
|
| 2021/12/03 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,683 | 0.06% |
|
| 2021/12/02 | 2 | 36.10 | 0 | 0.00 | 35.85 | 2 | 1,677 | 0.12% |
|
| 2021/12/01 | 0 | 37.50 | 2 | 37.60 | 37.80 | -2 | 1,661 | -0.12% |
|
| 2021/11/30 | 2 | 36.85 | 2 | 39.85 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/25 | 3 | 38.45 | 2 | 38.90 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 22 | 42.20 | 21 | 40.46 | 39.20 | 1 | 1,584 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,453 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 37.20 | 37.70 | -1 | 1,419 | -0.07% |
|
| 2021/11/18 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 1,476 | 0.07% |
|
| 2021/11/16 | 17 | 40.21 | 16 | 38.79 | 38.20 | 1 | 1,429 | 0.07% |
|
| 2021/11/15 | 5 | 37.75 | 11 | 38.95 | 39.25 | -6 | 1,338 | -0.45% |
|
| 2021/11/12 | 13 | 38.49 | 37 | 38.27 | 35.70 | -24 | 1,269 | -1.89% |
|
| 2021/11/11 | 10 | 35.32 | 15 | 36.37 | 36.50 | -5 | 1,143 | -0.44% |
|
| 2021/11/10 | 1 | 31.20 | 6 | 33.07 | 33.20 | -5 | 1,060 | -0.47% |
|
| 2021/11/09 | 20 | 30.12 | 0 | 0.00 | 31.00 | 20 | 946 | 2.11% |
|
| 2021/11/08 | 20 | 30.35 | 0 | 0.00 | 28.20 | 20 | 893 | 2.24% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 29.20 | 29.30 | -5 | 816 | -0.61% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 27.60 | 26.65 | -3 | 767 | -0.39% |
|
| 2021/10/28 | 1 | 25.90 | 0 | 0.00 | 26.25 | 1 | 785 | 0.13% |
|
| 2021/10/26 | 5 | 28.15 | 6 | 28.15 | 26.25 | -1 | 776 | -0.13% |
|
| 2021/10/20 | 6 | 28.18 | 30 | 28.20 | 27.35 | -24 | 708 | -3.39% |
|
| 2021/10/19 | 68 | 29.92 | 36 | 29.09 | 29.10 | 32 | 685 | 4.66% |
|
| 2021/10/15 | 0 | 26.20 | 0 | 0.00 | 25.45 | 0 | 565 | 0.01% |
|
| 2021/10/14 | 1 | 26.25 | 1 | 26.10 | 25.45 | 0 | 542 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 491 | -0.20% |
|
| 2021/10/05 | 1 | 21.70 | 1 | 22.50 | 21.70 | 0 | 486 | 0.00% |
|
| 2021/10/04 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 475 | 0.21% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 23.60 | 23.85 | -1 | 462 | -0.22% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 25.50 | 24.75 | -1 | 451 | -0.22% |
|
| 2021/09/23 | 0 | 0.00 | 30 | 25.10 | 24.50 | -30 | 440 | -6.81% |
|
| 2021/09/22 | 32 | 29.10 | 0 | 0.00 | 26.90 | 32 | 412 | 7.76% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 23.55 | 22.95 | -1 | 257 | -0.39% |
|
| 2021/08/04 | 1 | 22.40 | 0 | 0.00 | 24.20 | 1 | 246 | 0.41% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 24.50 | 23.00 | -2 | 288 | -0.69% |
|
| 2021/04/20 | 2 | 24.85 | 0 | 0.00 | 24.55 | 2 | 234 | 0.85% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 26.63 | 25.25 | -10 | 201 | -4.95% |
|
| 2021/04/09 | 10 | 26.25 | 0 | 0.00 | 26.70 | 10 | 175 | 5.71% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 23.80 | 24.30 | -4 | 157 | -2.54% |
|
| 2021/04/07 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 153 | 1.30% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 23.13 | 22.75 | -20 | 181 | -11.00% |
|
| 2021/04/01 | 2 | 23.75 | 0 | 0.00 | 24.15 | 2 | 172 | 1.16% |
|
| 2021/03/31 | 15 | 21.83 | 0 | 0.00 | 22.65 | 15 | 158 | 9.46% |
|
| 2021/03/30 | 15 | 21.13 | 10 | 21.40 | 21.60 | 5 | 141 | 3.54% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 89 | -2.24% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 16.60 | 15.35 | -2 | 47 | -4.19% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 23 | -8.34% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 23 | -4.20% |
|
| 2020/03/16 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 22 | 8.84% |
|
| 2020/03/13 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 22 | 4.45% |
|
| 2019/12/06 | 4 | 15.05 | 4 | 15.05 | 15.05 | 0 | 18 | 0.00% |
|
| 2018/06/06 | 4 | 18.60 | 0 | 0.00 | 18.15 | 4 | 244 | 1.63% |
|
| 2018/04/12 | 0 | 0.00 | 0.3 | 17.45 | 17.65 | -0.3 | 101 | -0.27% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 17.10 | 16.70 | -1 | 84 | -1.18% |
|
| 2018/03/30 | 1 | 17.60 | 0 | 0.00 | 17.00 | 1 | 83 | 1.20% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 14.75 | 14.95 | -1 | 55 | -1.79% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 56 | -1.77% |
|
| 2018/02/06 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 58 | 3.43% |
|