券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.2 | 41.30 | 0 | 0.00 | 40.85 | 0.2 | 1,374 | 0.01% |
|
| 2024/05/03 | 0.1 | 43.67 | 5 | 43.80 | 43.40 | -4.9 | 1,310 | -0.38% |
|
| 2024/05/02 | 1 | 46.41 | 0 | 0.00 | 44.30 | 1 | 1,277 | 0.08% |
|
| 2024/04/30 | 1 | 45.85 | 0 | 0.00 | 49.20 | 1 | 1,227 | 0.08% |
|
| 2024/04/29 | 3 | 48.60 | 1 | 48.60 | 48.60 | 2 | 1,101 | 0.18% |
|
| 2024/04/26 | 0 | 0.00 | 11 | 44.20 | 44.20 | -11 | 1,079 | -1.02% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 1,058 | -0.28% |
|
| 2024/04/24 | 1 | 38.80 | 2 | 38.05 | 36.55 | -1 | 1,006 | -0.10% |
|
| 2024/04/23 | 2 | 36.98 | 0 | 0.00 | 36.00 | 2 | 965 | 0.21% |
|
| 2024/04/18 | 1 | 35.30 | 1 | 34.50 | 34.25 | 0 | 889 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 824 | -0.12% |
|
| 2024/04/02 | 3 | 38.57 | 2 | 38.08 | 36.70 | 1 | 772 | 0.13% |
|
| 2024/04/01 | 1 | 36.40 | 0 | 0.00 | 36.95 | 1 | 692 | 0.14% |
|
| 2024/03/29 | 1 | 36.00 | 0 | 0.00 | 33.60 | 1 | 678 | 0.15% |
|
| 2024/03/28 | 10 | 37.88 | 6 | 38.19 | 37.05 | 4 | 653 | 0.61% |
|
| 2024/03/27 | 1 | 35.70 | 4 | 35.30 | 36.10 | -3 | 535 | -0.56% |
|
| 2024/03/25 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 443 | 0.23% |
|
| 2024/03/22 | 30 | 27.52 | 31 | 27.17 | 27.20 | -1 | 431 | -0.23% |
|
| 2024/03/20 | 28 | 28.80 | 28 | 28.82 | 28.35 | 0 | 416 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 36.25 | 38.00 | -5 | 259 | -1.93% |
|
| 2024/03/01 | 1 | 30.35 | 1 | 31.45 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 4 | 28.55 | 0 | 0.00 | 28.60 | 4 | 120 | 3.32% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 23.65 | 23.65 | 0 | 31 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 22.15 | 22.50 | 0 | 26 | -0.04% |
|
| 2023/11/16 | 0 | 21.00 | 0 | 0.00 | 20.70 | 0 | 20 | 0.05% |
|
| 2023/09/18 | 0 | 22.25 | 0 | 0.00 | 20.45 | 0 | 33 | 0.14% |
|
| 2023/08/04 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 60 | 1.66% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 21.10 | 21.20 | -3 | 78 | -3.81% |
|
| 2023/05/05 | 18 | 23.83 | 18 | 23.63 | 23.80 | 0 | 190 | 0.00% |
|
| 2023/05/04 | 34 | 24.46 | 34 | 23.69 | 23.55 | 0 | 188 | 0.00% |
|
| 2023/05/03 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 186 | 0.54% |
|
| 2023/04/27 | 1 | 26.05 | 1 | 25.05 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 2 | 25.90 | 2 | 26.25 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 40 | -4.99% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 28 | -7.07% |
|
| 2023/03/15 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 26 | 7.54% |
|
| 2023/03/07 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 46 | 4.29% |
|
| 2022/12/06 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 275 | 0.36% |
|
| 2022/12/01 | 1 | 22.55 | 1 | 21.45 | 21.50 | 0 | 275 | 0.00% |
|
| 2022/11/30 | 1 | 20.45 | 2 | 21.85 | 21.85 | -1 | 265 | -0.38% |
|
| 2022/11/18 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 343 | 0.29% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 22.00 | 22.25 | -6 | 288 | -2.08% |
|
| 2022/09/14 | 1 | 23.10 | 0 | 0.00 | 23.70 | 1 | 282 | 0.35% |
|
| 2022/09/13 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 281 | 1.78% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 260 | -0.38% |
|
| 2022/08/16 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 189 | 0.53% |
|
| 2022/08/10 | 4 | 24.45 | 9 | 24.48 | 24.60 | -5 | 164 | -3.04% |
|
| 2022/08/09 | 4 | 22.60 | 0 | 0.00 | 22.40 | 4 | 142 | 2.81% |
|
| 2022/08/08 | 1 | 23.10 | 1 | 23.60 | 23.20 | 0 | 135 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 22.95 | 23.50 | -1 | 41 | -2.39% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 38 | -2.62% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 45 | -2.19% |
|
| 2022/05/23 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 169 | 0.59% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.65 | 27.00 | -1 | 346 | -0.29% |
|
| 2022/03/10 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 368 | 0.27% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 1,463 | -0.07% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 1,507 | -0.07% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 32.00 | 30.80 | -1 | 1,613 | -0.06% |
|
| 2022/01/07 | 3 | 33.35 | 0 | 0.00 | 32.90 | 3 | 1,643 | 0.18% |
|
| 2021/12/23 | 1 | 35.00 | 0 | 0.00 | 34.20 | 1 | 1,662 | 0.06% |
|
| 2021/12/22 | 3 | 36.25 | 0 | 0.00 | 35.20 | 3 | 1,658 | 0.18% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 34.80 | 33.10 | -2 | 1,705 | -0.12% |
|
| 2021/12/06 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 1,689 | 0.06% |
|
| 2021/11/30 | 2 | 38.70 | 6 | 38.38 | 36.65 | -4 | 1,646 | -0.24% |
|
| 2021/11/26 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 1,618 | 0.06% |
|
| 2021/11/25 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 27 | 41.94 | 14 | 39.60 | 39.20 | 13 | 1,584 | 0.82% |
|
| 2021/11/23 | 2 | 40.70 | 1 | 41.45 | 41.45 | 1 | 1,453 | 0.07% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 36.85 | 36.30 | -0.1 | 1,476 | 0.00% |
|
| 2021/11/17 | 0 | 38.75 | 0 | 0.00 | 38.75 | 0 | 1,455 | 0.00% |
|
| 2021/11/12 | 1 | 37.98 | 1 | 38.70 | 35.70 | 0 | 1,269 | 0.00% |
|
| 2021/11/11 | 1 | 35.30 | 1 | 36.50 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/10 | 2 | 32.33 | 7 | 31.67 | 33.20 | -5 | 1,060 | -0.47% |
|
| 2021/11/09 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 946 | 0.11% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 816 | -0.12% |
|
| 2021/10/26 | 5 | 26.80 | 0 | 0.00 | 26.25 | 5 | 776 | 0.64% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 28.60 | 27.35 | -1 | 708 | -0.14% |
|
| 2021/10/19 | 1 | 30.70 | 1 | 30.45 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 9 | 23.05 | 22.85 | -9 | 491 | -1.83% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 472 | -0.21% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 465 | -0.43% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 459 | -0.22% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 24.53 | 24.75 | -2 | 451 | -0.44% |
|
| 2021/09/23 | 2 | 25.98 | 3 | 24.57 | 24.50 | -1 | 440 | -0.23% |
|
| 2021/09/22 | 21 | 29.48 | 6 | 27.25 | 26.90 | 15 | 412 | 3.64% |
|
| 2021/09/17 | 1 | 26.50 | 0 | 0.00 | 27.50 | 1 | 318 | 0.31% |
|
| 2021/09/01 | 0 | 0.00 | 18 | 21.55 | 22.20 | -18 | 345 | -5.21% |
|
| 2021/08/27 | 2 | 21.15 | 0 | 0.00 | 21.55 | 2 | 344 | 0.58% |
|
| 2021/08/26 | 16 | 21.30 | 0 | 0.00 | 21.50 | 16 | 345 | 4.64% |
|
| 2021/04/22 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 242 | 0.41% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 28.10 | 25.25 | -3 | 201 | -1.49% |
|
| 2021/04/09 | 1 | 26.00 | 0 | 0.00 | 26.70 | 1 | 175 | 0.57% |
|
| 2021/04/08 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 157 | 1.27% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.80 | 22.65 | -1 | 158 | -0.63% |
|
| 2021/03/30 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 105 | -0.95% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 91 | -1.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 89 | -1.12% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 16.05 | 15.10 | -2 | 27 | -7.37% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 16 | -6.21% |
|
| 2020/03/19 | 1 | 12.10 | 0 | 0.00 | 12.40 | 1 | 24 | 4.15% |
|
| 2019/07/02 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 18 | 5.44% |
|
| 2019/06/21 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 20 | 4.99% |
|
| 2019/06/13 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 20 | 4.91% |
|
| 2019/03/14 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 18 | 10.55% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 19 | -10.47% |
|
| 2019/02/25 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 18 | 10.55% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 317 | -0.63% |
|
| 2018/06/29 | 1 | 19.00 | 1 | 20.00 | 18.90 | 0 | 253 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 17.85 | 17.55 | -1 | 251 | -0.40% |
|
| 2018/06/08 | 8 | 17.39 | 7 | 17.85 | 17.85 | 1 | 250 | 0.40% |
|
| 2018/06/06 | 2 | 18.30 | 0 | 0.00 | 18.15 | 2 | 244 | 0.82% |
|