元禎 (1725)-富邦-桃園券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
42.85
漲跌
▼0.55
漲幅
-1.27%
成交量
1,164張
產業
上市化學類股▼0.15%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	44.90	43.40	-1	1,310	-0.08%
2024/04/30	9	48.60	8	49.23	49.20	1	1,227	0.08%
2024/04/25	4	38.90	5	39.90	40.20	-1	1,058	-0.09%
2024/04/24	1	37.35	1	38.75	36.55	0	1,006	0.00%
2024/04/23	1	35.80	0	0.00	36.00	1	965	0.10%
2024/04/12	0	0.00	1	33.70	33.60	-1	836	-0.12%
2024/04/08	0	0.00	2	34.10	35.75	-2	798	-0.25%
2024/04/02	26	38.14	23	37.30	36.70	3	772	0.39%
2024/03/29	4	36.38	4	34.45	33.60	0	678	0.00%
2024/03/28	5.4	37.41	8	37.16	37.05	-2.6	653	-0.40%
2024/03/27	1	35.85	1	36.10	36.10	0	535	0.00%
2024/03/25	0	0.00	1	28.50	29.90	-1	443	-0.23%
2024/03/22	0	0.00	2	27.20	27.20	-2	431	-0.46%
2024/03/21	0	0.00	1	29.15	27.55	-1	426	-0.23%
2024/03/20	0	0.00	1	29.15	28.35	-1	416	-0.24%
2024/03/19	1	28.65	0	0.00	28.65	1	399	0.25%
2024/03/12	1	33.95	0	0.00	33.30	1	366	0.27%
2024/03/08	1	33.75	0	0.00	33.75	1	344	0.29%
2024/03/07	1	41.65	0	0.00	37.45	1	321	0.31%
2024/03/06	1	40.30	0	0.00	41.60	1	288	0.35%
2024/03/05	1	38.00	1	37.80	38.00	0	259	0.00%
2024/03/04	1	34.00	0	0.00	34.55	1	192	0.52%
2024/03/01	5	29.33	5	30.10	31.45	0	163	0.00%
2024/02/29	3	27.00	1	27.60	28.60	2	120	1.66%
2024/02/26	0	0.00	1	23.65	23.65	-1	31	-3.18%
2023/08/02	1	20.80	0	21.40	21.00	1	61	1.62%
2023/07/24	0	0.00	3	21.10	21.00	-3	114	-2.61%
2023/06/05	0	0.00	4	23.25	23.00	-4	215	-1.85%
2023/06/01	1	23.10	0	0.00	22.60	1	213	0.47%
2023/05/05	1	23.60	0	0.00	23.80	1	190	0.52%
2023/05/04	2	24.00	0	0.00	23.55	2	188	1.06%
2023/05/03	1	24.15	1	24.30	24.05	0	186	0.00%
2023/04/27	8	24.49	8	25.42	25.55	0	170	0.00%
2023/04/26	0	0.00	3	26.20	24.55	-3	134	-2.23%
2023/04/25	5	24.92	1	25.50	25.50	4	88	4.54%
2022/11/25	0	0.00	1	19.60	19.70	-1	324	-0.31%
2022/09/02	1	24.40	0	0.00	23.75	1	274	0.36%
2022/08/12	0	0.00	1	24.40	23.50	-1	185	-0.54%
2022/08/11	1	24.10	0	0.00	24.10	1	182	0.55%
2022/08/10	8	24.35	9	24.39	24.60	-1	164	-0.61%
2022/08/09	1	22.40	0	0.00	22.40	1	142	0.70%
2022/06/30	0	0.00	2	21.35	21.35	-2	46	-4.33%
2022/06/20	0	0.00	2	20.95	20.95	-2	66	-3.02%
2022/03/21	0	27.00	0	0.00	27.00	0	346	0.00%
2022/03/18	1	27.45	1	27.25	27.40	0	346	0.00%
2022/03/15	0	25.00	0	0.00	24.70	0	350	0.00%
2022/02/24	0	0.00	2	25.60	25.40	-2	623	-0.32%
2022/01/21	0	0.00	2	28.08	27.50	-2	1,407	-0.14%
2022/01/19	1	28.90	0	0.00	28.75	1	1,423	0.07%
2022/01/18	0	0.00	1	29.70	29.30	-1	1,458	-0.07%
2022/01/17	1	29.00	0	0.00	29.15	1	1,463	0.07%
2022/01/13	1	30.20	2	30.20	30.30	-1	1,485	-0.07%
2022/01/12	2	30.55	0	0.00	30.45	2	1,507	0.13%
2022/01/07	4	34.03	9	34.29	32.90	-5	1,643	-0.30%
2022/01/05	2	33.13	0	0.00	33.30	2	1,666	0.12%
2021/12/30	3	34.28	0	0.00	34.30	3	1,668	0.18%
2021/12/28	1	35.40	4	34.40	34.50	-3	1,669	-0.18%
2021/12/27	1	33.15	0	0.00	33.25	1	1,657	0.06%
2021/12/24	3	34.05	2	34.68	33.80	1	1,658	0.06%
2021/12/23	3	34.20	1	34.30	34.20	2	1,662	0.12%
2021/12/22	0	0.00	2	36.00	35.20	-2	1,658	-0.12%
2021/12/21	2	35.40	0	0.00	35.50	2	1,603	0.12%
2021/12/10	0	0.00	1	34.75	34.45	-1	1,697	-0.06%
2021/12/09	1	34.30	0	0.00	34.30	1	1,696	0.06%
2021/12/08	0	0.00	2	35.83	34.95	-2	1,700	-0.12%
2021/12/06	2	35.08	0	0.00	35.05	2	1,689	0.12%
2021/12/02	4	37.93	0	0.00	35.85	4	1,677	0.24%
2021/12/01	2	37.20	2	37.80	37.80	0	1,661	0.00%
2021/11/30	1	39.85	1	39.50	36.65	0	1,646	0.00%
2021/11/29	1	34.55	1	35.30	36.60	0	1,620	0.00%
2021/11/26	5	35.70	5	37.15	36.30	0	1,618	0.00%
2021/11/25	0	0.00	0.1	38.60	37.55	-0.1	1,605	-0.01%
2021/11/24	14.1	42.00	18	40.84	39.20	-3.9	1,584	-0.25%
2021/11/23	6	40.70	2	40.85	41.45	4	1,453	0.28%
2021/11/22	0	36.80	5	36.49	37.70	-5	1,419	-0.35%
2021/11/19	2	35.88	4	36.63	36.20	-2	1,456	-0.14%
2021/11/18	6	37.06	22	37.63	36.30	-16	1,476	-1.08%
2021/11/17	5	38.47	0	0.00	38.75	5	1,455	0.34%
2021/11/16	16	40.58	21	38.68	38.20	-5	1,429	-0.35%
2021/11/15	3	38.77	2	39.25	39.25	1	1,338	0.07%
2021/11/12	25	37.16	1	39.10	35.70	24	1,269	1.89%
2021/11/10	2	32.78	1	33.00	33.20	1	1,060	0.09%
2021/11/09	1	31.00	1	31.00	31.00	0	946	0.00%
2021/11/08	2	31.40	2	31.10	28.20	0	893	0.00%
2021/11/05	0	0.00	1	28.75	29.30	-1	816	-0.12%
2021/11/04	1	27.65	0	0.00	26.65	1	767	0.13%
2021/10/26	1	27.10	2	27.15	26.25	-1	776	-0.13%
2021/10/19	3	29.62	2	30.43	29.10	1	685	0.15%
2021/10/15	0	0.00	1	26.00	25.45	-1	565	-0.18%
2021/10/14	1	25.90	1	26.30	25.45	0	542	0.00%
2021/10/06	2	22.70	1	22.75	22.85	1	491	0.20%
2021/10/01	0	0.00	1	23.00	23.00	-1	473	-0.21%
2021/09/23	2	24.55	2	25.25	24.50	0	440	0.00%
2021/09/22	2	29.50	1	29.90	26.90	1	412	0.24%
2021/08/09	0	0.00	6	21.88	21.55	-6	249	-2.41%
2021/08/06	6	22.80	0	0.00	22.75	6	257	2.33%
2021/06/15	0	0.00	1	20.35	20.60	-1	361	-0.28%
2021/06/11	1	21.15	0	0.00	20.75	1	360	0.28%
2021/03/31	0	0.00	1	21.50	22.65	-1	158	-0.63%
2021/03/30	1	21.45	0	0.00	21.60	1	141	0.71%
2021/02/25	0	0.00	2	16.25	16.20	-2	114	-1.74%
2021/01/27	2	15.30	0	0.00	15.25	2	107	1.85%
2020/01/09	0	0.00	2	15.10	15.05	-2	21	-9.20%
2019/12/30	2	14.95	0	0.00	14.95	2	20	9.70%
2018/07/11	0	0.00	3	18.05	18.00	-3	327	-0.92%
2018/07/10	10	19.18	17	18.57	18.40	-7	328	-2.13%
2018/07/09	10	20.25	0	0.00	20.25	10	317	3.15%
2018/06/20	0	0.00	0	18.20	18.35	0	260	0.00%
2018/06/13	0	0.00	4	17.90	18.00	-4	253	-1.58%
2018/06/12	0	0.00	2	17.80	17.80	-2	252	-0.79%
2018/06/11	0	0.00	4	17.83	17.55	-4	251	-1.59%
2018/06/06	1	18.85	1	19.00	18.15	0	244	0.00%
2018/06/05	10	20.10	0	0.00	19.95	10	220	4.54%
2018/04/16	3	18.65	3	18.05	17.95	0	107	0.00%
2018/03/13	0	0.00	0.4	14.85	15.05	-0.4	44	-0.91%