元禎 (1725)-富邦-嘉義券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股▼1.11%
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	45.51	4	45.60	43.40	1	1,310	0.08%
2024/05/02	6	46.02	204	47.26	44.30	-198	1,277	-15.50%	大賣/鉅額交易
2024/04/30	237	48.86	427	48.73	49.20	-190	1,227	-15.47%	大買/大賣/鉅額交易
2024/04/29	298	48.60	0	0.00	48.60	298	1,101	27.07%	大買/鉅額交易
2024/04/26	27	44.19	6	44.16	44.20	21	1,079	1.95%
2024/04/25	76	39.40	10	38.66	40.20	66	1,058	6.24%
2024/04/24	3	38.93	4	38.28	36.55	-1	1,006	-0.10%
2024/04/23	12	36.57	14	36.79	36.00	-2	965	-0.21%
2024/04/22	1	34.90	1	33.65	34.50	0	908	0.00%
2024/04/19	3	33.47	3	33.07	34.60	0	899	0.00%
2024/04/18	1	35.50	0	0.00	34.25	1	889	0.11%
2024/04/16	0	0.00	1	31.10	30.80	-1	849	-0.12%
2024/04/15	0	0.00	1	32.45	32.50	-1	841	-0.12%
2024/04/12	0	0.00	7	33.69	33.60	-7	836	-0.84%
2024/04/11	0	0.00	1	34.20	33.95	-1	832	-0.12%
2024/04/10	1	34.30	2	34.95	34.15	-1	824	-0.12%
2024/04/09	3	37.82	1	38.00	35.20	2	816	0.25%
2024/04/03	1	36.20	1	36.50	35.75	0	789	0.00%
2024/04/02	53	39.83	85	39.50	36.70	-32	772	-4.14%
2024/04/01	37	36.50	1	36.95	36.95	36	692	5.20%
2024/03/28	17	38.71	20	38.15	37.05	-3	653	-0.46%
2024/03/27	11	35.93	36	35.06	36.10	-25	535	-4.67%
2024/03/26	13	32.41	6	31.81	32.85	7	462	1.51%
2024/03/25	30	29.90	0	0.00	29.90	30	443	6.77%
2024/03/22	1	27.00	0	0.00	27.20	1	431	0.23%
2024/03/21	3	27.83	1	28.00	27.55	2	426	0.47%
2024/03/20	9	28.51	0	0.00	28.35	9	416	2.16%
2024/03/11	0	0.00	2	32.85	33.05	-2	354	-0.56%
2024/03/08	3	33.75	4	33.78	33.75	-1	344	-0.29%
2024/03/07	3	37.53	0	0.00	37.45	3	321	0.93%
2024/03/06	3	41.00	6	41.23	41.60	-3	288	-1.04%
2024/03/05	117	37.93	322	37.26	38.00	-205	259	-79.07%	大買/大賣/鉅額交易
2024/03/04	205	34.30	5	34.22	34.55	200	192	103.64%	大買/鉅額交易
2024/03/01	2	31.45	0	31.45	31.45	2	163	1.22%
2024/02/29	0	0.00	6	27.16	28.60	-6	120	-4.98%
2024/02/27	2	26.00	0	0.00	26.00	2	64	3.11%
2024/02/26	2	22.73	2	23.40	23.65	0	31	0.00%
2024/02/23	0	21.68	0	0.00	21.50	0	25	0.06%
2024/02/22	1	21.60	0	0.00	21.70	1	25	3.92%
2024/02/20	1	21.65	0	0.00	21.65	1	26	3.81%
2024/02/16	1	21.20	0	0.00	21.20	1	26	3.74%
2024/02/15	3	21.17	0	0.00	20.95	3	27	11.03%
2024/01/10	0.1	21.60	0	0.00	21.55	0.1	28	0.25%
2023/12/29	0	0.00	1	21.75	21.95	-1	28	-3.52%
2023/11/28	0	0.00	1	21.55	21.60	-1	23	-4.33%
2023/10/23	1	20.75	0	0.00	20.55	1	25	3.87%
2023/09/01	0	0.00	1	20.40	20.30	-1	35	-2.82%
2023/08/31	0	0.00	1	20.25	20.25	-1	37	-2.70%
2023/08/18	0	0.00	1	20.20	20.10	-1	45	-2.20%
2023/08/14	0	0.00	4	20.25	20.15	-4	50	-7.86%
2023/08/02	2	21.30	0	0.00	21.00	2	61	3.24%
2023/08/01	3	22.30	0	0.00	22.30	3	61	4.91%
2023/06/27	0	0.00	1	22.55	22.55	-1	218	-0.46%
2023/06/12	0	0.00	1	22.75	22.80	-1	216	-0.46%
2023/06/07	0	0.00	1	22.90	22.95	-1	216	-0.46%
2023/06/05	2	23.08	0	0.00	23.00	2	215	0.93%
2023/05/19	2	23.68	0	0.00	23.65	2	208	0.96%
2023/05/08	0	0.00	2	23.80	23.45	-2	191	-1.04%
2023/05/05	2	23.65	0	0.00	23.80	2	190	1.05%
2023/05/03	0	0.00	3	24.45	24.05	-3	186	-1.61%
2023/05/02	3	25.53	0	0.00	25.00	3	182	1.64%
2023/04/27	2	25.98	2	26.03	25.55	0	170	0.00%
2023/04/26	19	25.63	21	25.74	24.55	-2	134	-1.49%
2023/04/25	7	25.17	2	24.65	25.50	5	88	5.68%
2022/12/05	0	0.00	2	21.30	21.25	-2	275	-0.73%
2022/12/01	7	22.32	0	0.00	21.50	7	275	2.54%
2022/10/17	0	19.00	0	0.00	19.20	0	502	0.00%
2022/09/23	0	0.00	2	21.68	21.55	-2	311	-0.64%
2022/09/22	0	0.00	2	20.85	21.25	-2	298	-0.67%
2022/09/21	0	0.00	1	22.10	21.45	-1	291	-0.34%
2022/09/02	0	0.00	1	24.10	23.75	-1	274	-0.36%
2022/09/01	6	24.74	13	24.97	25.65	-7	260	-2.69%
2022/08/19	5	23.17	3	22.95	23.50	2	190	1.05%
2022/08/11	9	25.03	0	0.00	24.10	9	182	4.94%
2022/08/09	2	22.85	0	0.00	22.40	2	142	1.40%
2022/07/22	2	22.95	2	23.48	23.50	0	41	0.00%
2022/06/23	0	21.25	0	0.00	21.35	0	54	0.01%
2022/04/08	4	27.23	4	26.94	26.80	0	226	0.00%
2022/03/28	7	27.37	7	27.44	27.30	0	323	0.00%
2022/03/24	6	27.72	6	27.87	27.60	0	361	0.00%
2022/03/23	4	27.55	4	27.65	27.45	0	360	0.00%
2022/03/22	17	27.91	18	27.94	27.80	-1	361	-0.28%
2022/03/21	8	27.14	9	26.96	27.00	-1	346	-0.29%
2022/03/18	19	26.66	18	26.78	27.40	1	346	0.29%
2022/03/17	6	25.45	6	25.76	25.70	0	346	0.00%
2022/03/03	0	0.00	6	27.53	27.80	-6	409	-1.46%
2022/03/02	0	0.00	5	26.55	26.75	-5	405	-1.23%
2022/02/25	12	25.53	0	0.00	25.55	12	556	2.15%
2022/02/24	0	26.20	0	0.00	25.40	0	623	0.00%
2022/02/15	1	28.15	1	28.25	27.70	0	983	0.00%
2022/02/10	6	28.03	6	28.09	27.90	0	1,231	0.00%
2022/02/09	2	28.15	2	28.40	27.55	0	1,307	0.00%
2022/01/13	0	0.00	0	30.00	30.30	0	1,485	0.00%
2022/01/11	0	0.00	0	31.00	30.80	0	1,613	0.00%
2022/01/10	0	0.00	0.1	31.78	32.00	-0.1	1,624	0.00%
2022/01/07	23	34.45	23	34.95	32.90	0	1,643	0.00%
2021/12/30	8	34.74	13	34.85	34.30	-5	1,668	-0.30%
2021/12/29	22	34.98	18	35.00	35.20	4	1,668	0.24%
2021/12/28	28.1	34.77	31	34.92	34.50	-2.9	1,669	-0.17%
2021/12/24	15	34.60	15	34.75	33.80	0	1,658	0.00%
2021/12/23	2	34.40	2	34.50	34.20	0	1,662	0.00%
2021/12/22	40.1	35.52	157	36.19	35.20	-117	1,658	-7.05%	大賣/鉅額交易
2021/12/21	413	35.49	294	35.46	35.50	119	1,603	7.42%	大買/大賣/鉅額交易
2021/12/10	1	34.15	1	34.40	34.45	0	1,697	0.00%
2021/12/09	0	0.00	1	34.30	34.30	-1	1,696	-0.06%
2021/12/08	25	35.66	27	35.56	34.95	-2	1,700	-0.12%
2021/12/07	6	34.70	4	34.75	34.65	2	1,693	0.12%
2021/12/02	17	36.96	15	36.93	35.85	2	1,677	0.12%
2021/12/01	30	37.21	31	37.51	37.80	-1	1,661	-0.06%
2021/11/30	50	38.24	50	38.55	36.65	0	1,646	0.00%
2021/11/25	1	37.65	0	0.00	37.55	1	1,605	0.06%
2021/11/24	32	40.63	285	42.90	39.20	-253	1,584	-15.96%	大賣/鉅額交易
2021/11/23	296	41.38	41	40.48	41.45	255	1,453	17.54%	大買/鉅額交易
2021/11/17	13	38.95	13	38.82	38.75	0	1,455	0.00%
2021/11/16	2	40.38	2	39.62	38.20	0	1,429	0.00%
2021/11/15	9	38.43	8	37.96	39.25	1	1,338	0.08%
2021/11/12	42	37.41	50.1	37.81	35.70	-8.1	1,269	-0.64%
2021/11/11	15.1	35.58	16	35.27	36.50	-0.9	1,143	-0.08%
2021/11/10	159	31.86	157.2	31.98	33.20	1.8	1,060	0.17%	大買/大賣/
2021/11/09	30.1	29.65	32	29.90	31.00	-1.9	946	-0.20%
2021/11/08	7.1	30.27	40	30.93	28.20	-32.9	893	-3.68%
2021/11/05	476	28.68	610	28.81	29.30	-134	816	-16.42%	大買/大賣/鉅額交易
2021/11/04	580	27.99	406	28.08	26.65	174	767	22.66%	大買/大賣/鉅額交易
2021/10/27	6	26.88	6	27.00	27.10	0	784	0.00%
2021/10/26	1	27.35	8	27.23	26.25	-7	776	-0.90%
2021/10/22	7	25.67	8	26.28	25.80	-1	735	-0.14%
2021/10/21	17	26.21	13	26.23	26.20	4	721	0.55%
2021/10/20	22	28.93	17	29.19	27.35	5	708	0.71%
2021/10/19	375	30.60	792	30.50	29.10	-417	685	-60.83%	大買/大賣/鉅額交易
2021/10/18	419	27.82	5	26.53	27.95	414	579	71.47%	大買/鉅額交易
2021/10/15	335	26.11	404	26.03	25.45	-69	565	-12.20%	大買/大賣/
2021/10/14	68	25.98	123	27.76	25.45	-55	542	-10.14%	大賣/
2021/10/13	122	26.08	6	25.60	26.10	116	513	22.58%	大買/鉅額交易
2021/10/12	3	24.07	0	0.00	23.75	3	498	0.60%
2021/10/08	7	23.86	0	0.00	23.65	7	497	1.41%
2021/10/07	1	23.70	0	0.00	23.75	1	494	0.20%
2021/10/06	6	22.82	6	22.97	22.85	0	491	0.00%
2021/09/23	0	0.00	6	25.17	24.50	-6	440	-1.36%
2021/09/22	143	28.71	464	28.41	26.90	-321	412	-77.84%	大買/大賣/鉅額交易
2021/09/17	327	27.50	1	26.50	27.50	326	318	102.29%	大買/鉅額交易
2021/09/16	0	0.00	1	23.95	25.00	-1	308	-0.32%
2021/09/15	2	22.85	0.2	23.00	22.75	1.8	320	0.57%
2021/09/14	1	23.25	0	0.00	23.30	1	321	0.31%
2021/08/04	0	0.00	1	22.20	24.20	-1	246	-0.41%
2021/08/03	1	22.05	1	20.95	22.00	0	266	0.00%
2021/08/02	1	20.60	0	0.00	20.45	1	225	0.44%
2021/07/06	0	0.00	1	21.75	22.10	-1	293	-0.34%
2021/06/09	1	21.85	0	0.00	21.60	1	357	0.28%
2021/04/21	4	25.20	4	25.25	25.05	0	239	0.00%
2021/04/13	10	26.60	10	26.85	27.40	0	215	0.00%
2021/04/09	0	0.00	6	26.70	26.70	-6	175	-3.42%
2021/04/08	5	23.70	0	0.00	24.30	5	157	3.18%
2021/04/01	0	0.00	0.1	24.20	24.15	-0.1	172	-0.05%
2021/03/31	0	0.00	6	22.18	22.65	-6	158	-3.79%
2021/03/30	2	22.20	0	0.00	21.60	2	141	1.41%
2021/03/29	0	0.00	0.1	20.90	20.90	-0.1	116	-0.04%
2021/01/15	0	0.00	1	16.05	15.70	-1	104	-0.96%
2020/12/30	4	16.55	0	0.00	16.70	4	98	4.06%
2020/12/29	0	0.00	1	17.40	17.40	-1	89	-1.12%
2020/12/08	1	15.40	0	0.00	15.45	1	49	2.03%
2020/12/01	0.1	15.15	0	0.00	15.10	0.1	30	0.43%
2020/07/27	1	13.40	0	0.00	13.30	1	21	4.75%
2019/05/06	1	14.70	0	0.00	14.70	1	21	4.62%
2019/02/19	0	0.00	1	14.40	14.50	-1	18	-5.46%
2018/10/01	1	16.20	0	0.00	16.30	1	187	0.53%
2018/07/20	0	0.00	1	17.80	17.60	-1	322	-0.31%
2018/07/11	1	18.10	0	0.00	18.00	1	327	0.31%
2018/06/07	0	0.00	1	17.95	17.75	-1	247	-0.40%
2018/06/06	0	0.00	2	18.65	18.15	-2	244	-0.82%
2018/06/05	3	20.15	0	0.00	19.95	3	220	1.36%
2018/02/12	0	0.00	1	14.50	14.45	-1	56	-1.77%
2018/02/05	0	0.00	1	15.00	15.00	-1	58	-1.71%
2018/01/15	1	15.40	0	0.00	15.35	1	56	1.78%
2018/01/08	1	15.45	0	0.00	15.40	1	54	1.84%