元禎 (1725)-元大-崇德券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.50
漲跌
▼1.35
漲幅
-3.15%
成交量
951張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.00	0	0.00	42.85	1	1,329	0.08%
2024/05/03	1	44.00	0	0.00	43.40	1	1,310	0.08%
2024/05/02	5	44.35	0	0.00	44.30	5	1,277	0.39%
2024/04/30	0	0.00	1	46.30	49.20	-1	1,227	-0.08%
2024/04/26	0	0.00	4	44.20	44.20	-4	1,079	-0.37%
2024/04/25	6	37.05	36	38.92	40.20	-30	1,058	-2.84%
2024/04/23	0	0.00	3	37.95	36.00	-3	965	-0.31%
2024/04/22	0	0.00	5	35.65	34.50	-5	908	-0.55%
2024/04/19	5	34.25	0	0.00	34.60	5	899	0.56%
2024/04/18	1	35.50	0	0.00	34.25	1	889	0.11%
2024/04/17	0	0.00	1	33.85	33.85	-1	856	-0.12%
2024/04/16	11	31.10	0	0.00	30.80	11	849	1.30%
2024/04/02	20	37.45	0	0.00	36.70	20	772	2.59%
2024/03/28	3	38.12	2	38.70	37.05	1	653	0.15%
2024/03/26	0	0.00	12	32.21	32.85	-12	462	-2.59%
2024/03/22	10	27.20	10	27.48	27.20	0	431	0.00%
2024/03/20	5	29.10	0	0.00	28.35	5	416	1.20%
2024/03/19	5	30.00	2	29.50	28.65	3	399	0.75%
2024/03/13	1	30.00	0	0.00	30.10	1	372	0.27%
2024/03/12	0	0.00	8	34.41	33.30	-8	366	-2.18%
2024/03/11	5	33.35	1	33.00	33.05	4	354	1.13%
2024/03/08	0	0.00	2	33.90	33.75	-2	344	-0.58%
2024/03/07	12	38.54	3	37.97	37.45	9	321	2.80%
2024/03/06	1	41.00	0	0.00	41.60	1	288	0.35%
2024/03/05	0	0.00	3	37.50	38.00	-3	259	-1.16%
2024/03/04	1	34.00	1	34.55	34.55	0	192	0.00%
2024/03/01	2	30.13	2	30.18	31.45	0	163	0.00%
2024/02/29	3	26.68	12	28.13	28.60	-9	120	-7.47%
2024/02/27	0	0.00	1	25.90	26.00	-1	64	-1.56%
2024/02/26	6	22.09	7	22.96	23.65	-1	31	-3.18%
2023/12/18	2	22.25	0	0.00	22.05	2	26	7.49%
2023/12/15	0	0.00	2	22.40	22.50	-2	26	-7.64%
2023/10/23	3	20.50	3	21.32	20.55	0	25	0.00%
2023/09/26	1	20.35	0	0.00	20.40	1	29	3.34%
2023/08/09	1	20.60	0	0.00	20.55	1	57	1.75%
2023/06/21	5	22.91	5	22.74	22.90	0	219	0.00%
2023/06/20	1	22.60	0	0.00	22.65	1	217	0.46%
2023/06/05	5	23.07	3	23.37	23.00	2	215	0.93%
2023/06/02	0	0.00	6	22.82	22.75	-6	213	-2.80%
2023/06/01	8	22.75	2	23.40	22.60	6	213	2.82%
2023/05/26	0	0.00	10	22.19	22.15	-10	211	-4.74%
2023/05/24	3	22.87	0	0.00	22.80	3	210	1.43%
2023/05/23	1	22.75	0	0.00	22.75	1	210	0.48%
2023/05/22	1	23.50	0	0.00	23.50	1	208	0.48%
2023/05/19	11	23.80	13	24.35	23.65	-2	208	-0.96%
2023/05/18	8	23.31	0	0.00	23.10	8	205	3.89%
2023/05/16	3	23.25	3	23.72	23.50	0	203	0.00%
2023/05/03	1	24.45	1	24.35	24.05	0	186	0.00%
2023/04/28	5	25.11	5	25.07	25.20	0	179	0.00%
2023/04/27	0	0.00	2	24.40	25.55	-2	170	-1.17%
2023/04/26	31	24.81	29	25.22	24.55	2	134	1.49%
2023/04/25	6	24.39	6	24.85	25.50	0	88	0.00%
2023/04/24	0	0.00	8	22.73	23.70	-8	40	-20.04%
2023/04/21	3	21.75	0	0.00	21.55	3	28	10.56%
2023/04/20	5	21.80	0	0.00	21.75	5	28	17.50%
2022/12/01	0	22.44	0	0.00	21.50	0	275	0.01%
2022/10/04	1	24.15	1	23.25	23.90	0	493	0.00%
2022/09/07	0	24.25	0	0.00	23.40	0	279	0.00%
2022/09/02	0	25.20	0	0.00	23.75	0	274	0.00%
2022/09/01	0	0.00	0	25.65	25.65	0	260	0.00%
2022/08/24	0	0.00	1	23.10	23.10	-1	192	-0.52%
2022/08/11	1	24.55	0	0.00	24.10	1	182	0.55%
2022/08/10	0	0.00	1	24.40	24.60	-1	164	-0.61%
2022/08/09	1	22.70	0	0.00	22.40	1	142	0.70%
2022/08/04	1	22.90	1	22.60	21.50	0	91	0.00%
2022/07/28	0	0.00	0	21.65	21.00	0	53	-0.05%
2022/07/22	3	22.50	3	23.27	23.50	0	41	0.00%
2022/06/01	0	0.00	2	22.85	22.60	-2	144	-1.38%
2022/05/13	2	21.35	0	0.00	21.35	2	180	1.11%
2022/04/11	5	26.45	0	0.00	26.00	5	227	2.20%
2022/03/23	0	0.00	6	28.20	27.45	-6	360	-1.66%
2022/03/22	11	27.77	5	28.16	27.80	6	361	1.66%
2022/03/21	0	0.00	7	27.81	27.00	-7	346	-2.02%
2022/03/18	12	27.09	5	27.29	27.40	7	346	2.02%
2022/03/09	0	0.00	2	26.40	25.90	-2	372	-0.54%
2022/02/24	1	25.70	0	0.00	25.40	1	623	0.16%
2022/02/15	3	27.05	3	27.20	27.70	0	983	0.00%
2022/01/19	2	28.80	0	0.00	28.75	2	1,423	0.14%
2021/12/22	0	0.00	0	36.90	35.20	0	1,658	0.00%
2021/12/21	3	34.87	3	35.43	35.50	0	1,603	0.00%
2021/12/16	2	33.80	2	34.45	33.60	0	1,608	0.00%
2021/12/08	0.1	35.50	0	0.00	34.95	0.1	1,700	0.00%
2021/12/06	0	0.00	2	35.30	35.05	-2	1,689	-0.12%
2021/12/02	3	36.87	9	36.42	35.85	-6	1,677	-0.36%
2021/12/01	10	37.67	5	37.15	37.80	5	1,661	0.30%
2021/11/30	10	37.45	5	38.62	36.65	5	1,646	0.30%
2021/11/26	0	0.00	7	36.05	36.30	-7	1,618	-0.43%
2021/11/24	13	42.31	2	41.85	39.20	11	1,584	0.69%
2021/11/23	2	40.55	4.1	41.45	41.45	-2.1	1,453	-0.14%
2021/11/19	1	36.70	1	36.50	36.20	0	1,456	0.00%
2021/11/16	3.1	40.97	1	38.00	38.20	2.1	1,429	0.14%
2021/11/12	0	0.00	1	40.10	35.70	-1	1,269	-0.08%
2021/11/11	11	35.12	10	35.51	36.50	1	1,143	0.09%
2021/11/10	3	31.50	3	33.50	33.20	0	1,060	0.00%
2021/11/09	6	28.63	11	30.91	31.00	-5	946	-0.53%
2021/11/08	3	29.72	1	29.15	28.20	2	893	0.22%
2021/10/22	1	25.15	0	0.00	25.80	1	735	0.14%
2021/10/20	1	27.30	0	0.00	27.35	1	708	0.14%
2021/10/19	17	29.41	15	29.72	29.10	2	685	0.29%
2021/10/15	0	0.00	4	25.40	25.45	-4	565	-0.71%
2021/10/14	4	25.45	0	0.00	25.45	4	542	0.74%
2021/09/22	2	28.95	2	26.90	26.90	0	412	0.00%
2021/09/16	1	23.50	1	23.45	25.00	0	308	0.00%
2021/04/14	1	26.80	1	26.95	26.40	0	222	0.00%
2021/04/13	0	0.00	3	26.52	27.40	-3	215	-1.39%
2021/04/12	1	25.10	1	25.25	25.25	0	201	0.00%
2021/04/08	8	24.09	8	24.16	24.30	0	157	0.00%
2021/04/01	0	0.00	7	23.02	24.15	-7	172	-4.06%
2021/03/31	5	22.00	0	0.00	22.65	5	158	3.15%
2021/03/30	5	21.49	0	0.00	21.60	5	141	3.54%
2021/03/29	0	0.00	1	20.50	20.90	-1	116	-0.86%
2021/03/26	1	19.00	0	0.00	19.00	1	105	0.95%
2020/12/04	1	15.50	1	15.45	15.35	0	47	0.00%
2020/11/26	1	14.70	1	15.00	14.80	0	28	0.00%
2020/05/15	1	14.65	1	14.95	14.75	0	23	0.00%
2020/04/22	1	13.75	1	13.70	13.70	0	23	0.00%
2018/06/20	2	18.03	3	18.25	18.35	-1	260	-0.38%
2018/06/15	0	0.00	1	18.05	18.25	-1	254	-0.39%
2018/06/12	0	0.00	1	17.85	17.80	-1	252	-0.40%
2018/06/07	0	0.00	15	17.75	17.75	-15	247	-6.06%
2018/06/06	3	18.67	0	0.00	18.15	3	244	1.22%
2018/06/05	15	20.15	0	0.00	19.95	15	220	6.81%
2018/04/18	0	0.00	1	17.80	17.55	-1	109	-0.92%
2018/04/17	2	17.63	2	17.95	17.50	0	109	0.00%
2018/04/16	1	17.65	1	18.70	17.95	0	107	0.00%
2018/04/12	1	18.30	0	0.00	17.65	1	101	0.98%
2018/03/30	2	17.50	2	17.55	17.00	0	83	0.00%
2018/03/27	5	17.65	5	16.93	18.20	0	58	0.00%