券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 13 | 45.42 | 28 | 45.11 | 44.60 | -15 | 1,578 | -0.95% |
|
| 2024/05/17 | 7 | 47.37 | 15 | 47.67 | 46.65 | -8 | 1,552 | -0.52% |
|
| 2024/05/15 | 31 | 48.29 | 3 | 44.00 | 44.05 | 28 | 1,469 | 1.91% |
|
| 2024/05/14 | 1 | 44.30 | 4 | 45.10 | 45.10 | -3 | 1,412 | -0.21% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 41.25 | 40.85 | -1 | 1,374 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 42.50 | 43.05 | -2 | 1,360 | -0.15% |
|
| 2024/05/07 | 5 | 41.15 | 0 | 0.00 | 41.50 | 5 | 1,345 | 0.37% |
|
| 2024/05/02 | 17 | 45.59 | 0 | 0.00 | 44.30 | 17 | 1,277 | 1.33% |
|
| 2024/04/30 | 2 | 47.80 | 0 | 0.00 | 49.20 | 2 | 1,227 | 0.16% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 40.03 | 40.20 | -6 | 1,058 | -0.57% |
|
| 2024/04/24 | 3 | 38.00 | 6 | 38.78 | 36.55 | -3 | 1,006 | -0.30% |
|
| 2024/04/23 | 0 | 0.00 | 16 | 37.69 | 36.00 | -16 | 965 | -1.66% |
|
| 2024/04/22 | 2 | 33.60 | 0.4 | 34.50 | 34.50 | 1.6 | 908 | 0.18% |
|
| 2024/04/19 | 1.4 | 32.78 | 1 | 34.60 | 34.60 | 0.4 | 899 | 0.04% |
|
| 2024/04/18 | 4 | 35.64 | 1 | 34.65 | 34.25 | 3 | 889 | 0.34% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 856 | -0.23% |
|
| 2024/04/15 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 841 | 0.24% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 33.95 | 33.95 | -5 | 832 | -0.60% |
|
| 2024/04/10 | 12 | 34.49 | 0 | 0.00 | 34.15 | 12 | 824 | 1.46% |
|
| 2024/04/09 | 0 | 0.00 | 5.1 | 37.21 | 35.20 | -5.1 | 816 | -0.62% |
|
| 2024/04/08 | 3.1 | 34.26 | 0 | 0.00 | 35.75 | 3.1 | 798 | 0.38% |
|
| 2024/04/03 | 1 | 35.45 | 0 | 0.00 | 35.75 | 1 | 789 | 0.13% |
|
| 2024/04/02 | 3 | 36.85 | 3 | 40.60 | 36.70 | 0 | 772 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 36.95 | 36.95 | -3 | 692 | -0.43% |
|
| 2024/03/29 | 9 | 34.48 | 0 | 0.00 | 33.60 | 9 | 678 | 1.33% |
|
| 2024/03/28 | 8 | 37.34 | 3.3 | 39.49 | 37.05 | 4.7 | 653 | 0.72% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 36.10 | 36.10 | -7 | 535 | -1.31% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 462 | -0.43% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 29.90 | 29.90 | -4 | 443 | -0.90% |
|
| 2024/03/21 | 5 | 27.50 | 0 | 0.00 | 27.55 | 5 | 426 | 1.17% |
|
| 2024/03/19 | 2 | 29.50 | 0 | 0.00 | 28.65 | 2 | 399 | 0.50% |
|
| 2024/03/18 | 0.3 | 30.99 | 0 | 0.00 | 31.35 | 0.3 | 387 | 0.08% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 29.70 | 29.40 | -0.1 | 380 | -0.03% |
|
| 2024/03/14 | 0.1 | 28.35 | 0 | 0.00 | 29.80 | 0.1 | 378 | 0.03% |
|
| 2024/03/13 | 2 | 30.50 | 0 | 0.00 | 30.10 | 2 | 372 | 0.54% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 34.50 | 33.30 | 0 | 366 | 0.00% |
|
| 2024/03/11 | 0 | 32.55 | 0 | 0.00 | 33.05 | 0 | 354 | 0.00% |
|
| 2024/03/08 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 344 | 0.58% |
|
| 2024/03/07 | 5 | 37.45 | 0 | 0.00 | 37.45 | 5 | 321 | 1.56% |
|
| 2024/03/06 | 1 | 39.00 | 6 | 41.01 | 41.60 | -5 | 288 | -1.73% |
|
| 2024/03/04 | 1 | 34.00 | 1 | 34.55 | 34.55 | 0 | 192 | 0.00% |
|
| 2024/02/29 | 2 | 27.68 | 2 | 28.20 | 28.60 | 0 | 120 | 0.00% |
|
| 2024/02/27 | 1 | 25.50 | 1.2 | 25.96 | 26.00 | -0.2 | 64 | -0.28% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 27 | -18.30% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 26 | -3.82% |
|
| 2023/12/01 | 0.1 | 20.70 | 0 | 0.00 | 21.60 | 0.1 | 22 | 0.36% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 26 | -3.80% |
|
| 2023/10/23 | 1 | 20.90 | 0 | 0.00 | 20.55 | 1 | 25 | 3.87% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 26 | -3.72% |
|
| 2023/09/01 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 35 | 2.82% |
|
| 2023/07/31 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 61 | 1.62% |
|
| 2023/04/27 | 0.1 | 25.45 | 0.1 | 26.00 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 0.1 | 24.70 | 2 | 23.30 | 24.55 | -1.9 | 134 | -1.42% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 25.43 | 25.50 | -2 | 88 | -2.27% |
|
| 2023/04/24 | 2 | 23.23 | 2 | 23.63 | 23.70 | 0 | 40 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 45 | -2.19% |
|
| 2023/02/17 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 44 | 2.23% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 46 | -2.14% |
|
| 2023/01/31 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 47 | 2.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 265 | -0.38% |
|
| 2022/11/29 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 262 | 0.38% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 485 | -0.21% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 486 | -0.21% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 486 | -0.21% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 486 | -0.21% |
|
| 2022/10/05 | 4 | 23.53 | 0 | 0.00 | 22.95 | 4 | 498 | 0.80% |
|
| 2022/10/04 | 1 | 23.60 | 5 | 23.18 | 23.90 | -4 | 493 | -0.81% |
|
| 2022/10/03 | 27 | 22.46 | 43 | 22.41 | 22.90 | -16 | 437 | -3.66% |
|
| 2022/09/30 | 2 | 20.93 | 1 | 21.00 | 21.30 | 1 | 384 | 0.26% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 20.43 | 20.80 | -2 | 350 | -0.57% |
|
| 2022/09/28 | 6 | 20.23 | 2 | 20.20 | 20.10 | 4 | 338 | 1.18% |
|
| 2022/09/27 | 2 | 21.25 | 1 | 21.20 | 21.10 | 1 | 336 | 0.30% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 21.63 | 21.55 | -2 | 311 | -0.64% |
|
| 2022/09/22 | 3 | 20.95 | 4 | 21.10 | 21.25 | -1 | 298 | -0.34% |
|
| 2022/09/21 | 3 | 21.62 | 0 | 0.00 | 21.45 | 3 | 291 | 1.03% |
|
| 2022/09/20 | 5 | 22.11 | 1 | 22.40 | 22.25 | 4 | 288 | 1.39% |
|
| 2022/09/19 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 283 | 0.70% |
|
| 2022/09/16 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 282 | 0.35% |
|
| 2022/09/07 | 2 | 23.63 | 1 | 23.65 | 23.40 | 1 | 279 | 0.36% |
|
| 2022/09/02 | 7 | 23.89 | 5 | 23.78 | 23.75 | 2 | 274 | 0.73% |
|
| 2022/09/01 | 8 | 25.54 | 0 | 0.00 | 25.65 | 8 | 260 | 3.08% |
|
| 2022/04/11 | 1 | 27.00 | 1 | 26.85 | 26.00 | 0 | 227 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 27.05 | 27.30 | -1 | 240 | -0.42% |
|
| 2022/03/24 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 361 | 0.28% |
|
| 2022/03/22 | 5 | 28.07 | 5 | 27.98 | 27.80 | 0 | 361 | 0.00% |
|
| 2022/02/24 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 623 | 0.16% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 28.05 | 27.75 | -1 | 793 | -0.13% |
|
| 2022/02/16 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 861 | 0.12% |
|
| 2022/01/21 | 1 | 28.05 | 0 | 0.00 | 27.50 | 1 | 1,407 | 0.07% |
|
| 2021/12/29 | 4 | 34.10 | 4 | 35.01 | 35.20 | 0 | 1,668 | 0.00% |
|
| 2021/12/22 | 1 | 36.15 | 1 | 35.20 | 35.20 | 0 | 1,658 | 0.00% |
|
| 2021/12/13 | 2 | 35.10 | 0 | 0.00 | 34.85 | 2 | 1,704 | 0.12% |
|
| 2021/12/08 | 1 | 35.35 | 1 | 35.70 | 34.95 | 0 | 1,700 | 0.00% |
|
| 2021/12/06 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,689 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 35.90 | 35.85 | -7 | 1,677 | -0.42% |
|
| 2021/11/30 | 1 | 38.75 | 1.8 | 37.96 | 36.65 | -0.8 | 1,646 | -0.05% |
|
| 2021/11/29 | 2 | 35.15 | 8 | 35.45 | 36.60 | -6 | 1,620 | -0.37% |
|
| 2021/11/26 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 1,618 | 0.06% |
|
| 2021/11/25 | 0.8 | 36.90 | 0 | 0.00 | 37.55 | 0.8 | 1,605 | 0.05% |
|
| 2021/11/24 | 13 | 40.75 | 14 | 41.28 | 39.20 | -1 | 1,584 | -0.06% |
|
| 2021/11/23 | 5 | 39.68 | 8 | 41.17 | 41.45 | -3 | 1,453 | -0.21% |
|
| 2021/11/19 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 1,456 | 0.07% |
|
| 2021/11/18 | 5 | 37.40 | 0 | 0.00 | 36.30 | 5 | 1,476 | 0.34% |
|
| 2021/11/17 | 10 | 39.05 | 0 | 0.00 | 38.75 | 10 | 1,455 | 0.69% |
|
| 2021/11/16 | 3 | 41.03 | 1 | 42.05 | 38.20 | 2 | 1,429 | 0.14% |
|
| 2021/11/15 | 6 | 38.96 | 1 | 39.25 | 39.25 | 5 | 1,338 | 0.37% |
|
| 2021/11/12 | 10 | 38.89 | 11 | 38.93 | 35.70 | -1 | 1,269 | -0.08% |
|
| 2021/11/11 | 1 | 36.40 | 1 | 36.00 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 27.70 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 3 | 30.70 | 0 | 0.00 | 28.20 | 3 | 893 | 0.34% |
|
| 2021/11/05 | 10 | 28.96 | 15 | 29.29 | 29.30 | -5 | 816 | -0.61% |
|
| 2021/11/04 | 5 | 27.41 | 1 | 28.15 | 26.65 | 4 | 767 | 0.52% |
|
| 2021/10/19 | 3 | 29.72 | 3 | 29.57 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/10/18 | 7 | 26.17 | 7 | 27.95 | 27.95 | 0 | 579 | 0.00% |
|
| 2021/10/13 | 1 | 25.20 | 1 | 26.10 | 26.10 | 0 | 513 | 0.00% |
|
| 2021/09/23 | 1 | 26.05 | 16 | 24.84 | 24.50 | -15 | 440 | -3.40% |
|
| 2021/09/22 | 17 | 29.35 | 1 | 29.80 | 26.90 | 16 | 412 | 3.88% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 318 | -0.31% |
|
| 2021/09/07 | 0 | 0.00 | 1.1 | 22.07 | 22.50 | -1.1 | 348 | -0.33% |
|
| 2021/08/04 | 0 | 0.00 | 35 | 23.52 | 24.20 | -35 | 246 | -14.20% |
|
| 2021/08/03 | 0 | 0.00 | 34 | 22.00 | 22.00 | -34 | 266 | -12.75% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 20.65 | 20.75 | -0.1 | 238 | -0.05% |
|
| 2021/07/14 | 0.1 | 19.80 | 0 | 0.00 | 20.20 | 0.1 | 242 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 392 | -0.25% |
|
| 2021/06/15 | 1 | 20.30 | 0 | 0.00 | 20.60 | 1 | 361 | 0.28% |
|
| 2021/06/09 | 1 | 21.85 | 1.2 | 21.52 | 21.60 | -0.2 | 357 | -0.07% |
|
| 2021/05/20 | 7 | 18.34 | 0 | 0.00 | 18.00 | 7 | 333 | 2.10% |
|
| 2021/05/18 | 2 | 17.20 | 0 | 0.00 | 17.65 | 2 | 323 | 0.62% |
|
| 2021/05/13 | 10.1 | 19.25 | 0 | 0.00 | 19.10 | 10.1 | 297 | 3.41% |
|
| 2021/05/12 | 7 | 20.87 | 0 | 0.00 | 20.70 | 7 | 294 | 2.38% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 24.85 | 23.00 | -1 | 288 | -0.35% |
|
| 2021/05/06 | 5 | 21.60 | 0 | 0.00 | 21.30 | 5 | 253 | 1.97% |
|
| 2021/05/05 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 253 | 1.98% |
|
| 2021/05/04 | 5 | 22.55 | 0 | 0.00 | 22.25 | 5 | 251 | 1.99% |
|
| 2021/05/03 | 12 | 23.00 | 0 | 0.00 | 22.55 | 12 | 250 | 4.80% |
|
| 2021/04/28 | 10 | 23.70 | 0 | 0.00 | 23.80 | 10 | 247 | 4.04% |
|
| 2021/04/26 | 5.1 | 24.25 | 0 | 0.00 | 24.25 | 5.1 | 245 | 2.08% |
|
| 2021/04/22 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 242 | 0.41% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 25.70 | 25.05 | -1 | 239 | -0.42% |
|
| 2021/04/20 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 234 | 0.43% |
|
| 2021/04/12 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 201 | 0.50% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 175 | -0.57% |
|
| 2020/12/29 | 2 | 17.05 | 2 | 17.40 | 17.40 | 0 | 89 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 22 | -4.49% |
|
| 2019/12/09 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 20 | 4.85% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 322 | -1.86% |
|
| 2018/07/26 | 6 | 17.13 | 0 | 0.00 | 17.25 | 6 | 320 | 1.87% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 322 | -0.31% |
|
| 2018/07/10 | 2 | 19.20 | 0 | 0.00 | 18.40 | 2 | 328 | 0.61% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 17.60 | 17.00 | -1 | 83 | -1.20% |
|
| 2018/03/29 | 1 | 19.45 | 0 | 0.00 | 17.60 | 1 | 79 | 1.26% |
|