元禎 (1725)-元大-永和券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.70	0	0.00	49.20	1	1,227	0.08%
2024/04/25	1	39.30	3	39.42	40.20	-2	1,058	-0.19%
2024/04/24	2	36.83	3	38.55	36.55	-1	1,006	-0.10%
2024/04/23	21	37.33	20	36.57	36.00	1	965	0.10%
2024/04/22	2	34.58	2	34.20	34.50	0	908	0.00%
2024/04/18	3	34.83	3	34.47	34.25	0	889	0.00%
2024/04/09	0	0.00	6	37.80	35.20	-6	816	-0.74%
2024/04/08	4	34.34	0	0.00	35.75	4	798	0.50%
2024/04/03	1	35.35	2	35.65	35.75	-1	789	-0.13%
2024/04/02	10	39.19	6	38.18	36.70	4	772	0.52%
2024/04/01	1	34.85	1	36.95	36.95	0	692	0.00%
2024/03/29	1	34.80	0	0.00	33.60	1	678	0.15%
2024/03/28	1	39.05	8	39.11	37.05	-7	653	-1.07%
2024/03/27	7	35.59	2	36.10	36.10	5	535	0.93%
2024/03/26	1	32.00	0	0.00	32.85	1	462	0.22%
2024/03/20	0	0.00	1	28.60	28.35	-1	416	-0.24%
2024/03/19	0	0.00	1	30.10	28.65	-1	399	-0.25%
2024/03/18	1	31.35	0	0.00	31.35	1	387	0.26%
2024/03/15	0	0.00	1	29.65	29.40	-1	380	-0.26%
2024/03/14	1	29.35	0	0.00	29.80	1	378	0.26%
2024/03/08	0	0.00	0.3	33.75	33.75	-0.3	344	-0.08%
2024/03/07	1	38.10	0	0.00	37.45	1	321	0.31%
2024/03/06	0.3	40.90	0	0.00	41.60	0.3	288	0.09%
2024/03/05	2	37.10	0	0.00	38.00	2	259	0.77%
2024/03/01	2	30.00	2	31.45	31.45	0	163	0.00%
2024/01/24	0	0.00	1	20.90	20.85	-1	27	-3.60%
2024/01/17	1	20.75	0	0.00	20.35	1	27	3.64%
2023/09/06	0	0.00	1	20.20	20.20	-1	34	-2.88%
2023/09/05	1	20.30	0	0.00	20.20	1	34	2.87%
2023/08/02	0	0.00	1	21.30	21.00	-1	61	-1.62%
2023/07/18	1	21.10	0	0.00	21.25	1	219	0.46%
2023/04/27	1	25.50	1	25.80	25.55	0	170	0.00%
2022/12/13	1	20.85	1	20.85	20.85	0	272	0.00%
2022/11/30	0	0.00	2	21.85	21.85	-2	265	-0.75%
2022/11/28	0	0.00	3	19.70	19.90	-3	276	-1.09%
2022/10/31	1	19.10	0	0.00	19.00	1	448	0.22%
2022/10/21	1	18.55	0	0.00	18.30	1	486	0.21%
2022/10/06	3	22.55	0	0.00	22.40	3	500	0.60%
2022/10/05	0	0.00	3	23.30	22.95	-3	498	-0.60%
2022/10/04	3	22.90	0	0.00	23.90	3	493	0.61%
2022/09/02	0	0.00	1	25.20	23.75	-1	274	-0.36%
2022/09/01	1	25.45	0	0.00	25.65	1	260	0.38%
2022/08/11	1	24.60	1	24.40	24.10	0	182	0.00%
2022/08/01	1	21.10	1	21.05	21.20	0	53	0.00%
2022/03/25	0	0.00	11	27.50	27.50	-11	361	-3.04%
2022/03/22	11	27.96	0	0.00	27.80	11	361	3.04%
2021/12/24	0	0.00	5	34.79	33.80	-5	1,658	-0.30%
2021/12/23	3	34.33	0	0.00	34.20	3	1,662	0.18%
2021/12/22	4	35.49	3	36.43	35.20	1	1,658	0.06%
2021/12/21	15	33.61	16	35.47	35.50	-1	1,603	-0.06%
2021/12/16	1	33.60	0	0.00	33.60	1	1,608	0.06%
2021/12/15	0	0.00	1	32.60	33.05	-1	1,696	-0.06%
2021/12/13	1	34.85	0	0.00	34.85	1	1,704	0.06%
2021/11/30	10	37.63	12	39.46	36.65	-2	1,646	-0.12%
2021/11/29	1	36.50	0	0.00	36.60	1	1,620	0.06%
2021/11/26	2	36.10	0	0.00	36.30	2	1,618	0.12%
2021/11/24	10	40.60	11	39.55	39.20	-1	1,584	-0.06%
2021/11/23	1	40.65	1	40.60	41.45	0	1,453	0.00%
2021/11/18	1	36.00	1	36.65	36.30	0	1,476	0.00%
2021/11/17	2	38.93	2	38.90	38.75	0	1,455	0.00%
2021/11/16	6	39.63	14	40.57	38.20	-8	1,429	-0.56%
2021/11/15	8	39.08	0	0.00	39.25	8	1,338	0.60%
2021/11/12	16	38.52	15	38.80	35.70	1	1,269	0.08%
2021/11/11	0	0.00	1	36.50	36.50	-1	1,143	-0.09%
2021/11/10	23	31.45	24	32.20	33.20	-1	1,060	-0.09%
2021/11/09	2	30.90	0	0.00	31.00	2	946	0.21%
2021/11/08	1	30.35	0	0.00	28.20	1	893	0.11%
2021/11/05	0	0.00	1	29.20	29.30	-1	816	-0.12%
2021/11/04	0	0.00	1	28.05	26.65	-1	767	-0.13%
2021/10/28	1	26.00	0	0.00	26.25	1	785	0.13%
2021/10/26	0	0.00	1	28.15	26.25	-1	776	-0.13%
2021/10/25	1	25.40	0	0.00	25.60	1	740	0.14%
2021/10/22	0	0.00	1	25.55	25.80	-1	735	-0.14%
2021/10/20	2	28.63	1	29.55	27.35	1	708	0.14%
2021/10/19	1	30.60	0	0.00	29.10	1	685	0.15%
2021/10/18	1	26.30	1	27.95	27.95	0	579	0.00%
2021/10/15	2	25.65	2	25.98	25.45	0	565	0.00%
2021/10/14	0	0.00	1	25.45	25.45	-1	542	-0.18%
2021/10/13	2	24.15	4	24.91	26.10	-2	513	-0.39%
2021/10/08	2	24.05	0	0.00	23.65	2	497	0.40%
2021/10/05	0	0.00	1	21.55	21.70	-1	486	-0.21%
2021/10/04	1	21.60	1	23.05	21.60	0	475	0.00%
2021/10/01	1	23.00	1	23.35	23.00	0	473	0.00%
2021/09/30	1	23.20	1	24.25	23.20	0	472	0.00%
2021/09/29	1	23.10	1	23.85	23.10	0	465	0.00%
2021/09/28	1	23.85	1	24.25	23.85	0	462	0.00%
2021/09/27	1	24.20	1	25.00	24.20	0	459	0.00%
2021/09/24	1	24.75	1	25.45	24.75	0	451	0.00%
2021/09/22	6	27.98	19	28.43	26.90	-13	412	-3.15%
2021/09/17	0	0.00	5	27.45	27.50	-5	318	-1.57%
2021/09/16	0	0.00	13	25.00	25.00	-13	308	-4.21%
2021/09/13	16	22.66	0	0.00	23.10	16	354	4.52%
2021/09/01	0	0.00	2	22.00	22.20	-2	345	-0.58%
2021/08/13	2	20.10	0	0.00	20.00	2	228	0.88%
2021/08/05	1	22.65	0	0.00	22.95	1	257	0.39%
2021/08/04	0	0.00	2	24.20	24.20	-2	246	-0.81%
2021/08/03	0	0.00	2	21.90	22.00	-2	266	-0.75%
2021/07/29	2	19.90	0	0.00	19.70	2	220	0.91%
2021/06/30	0	0.00	5	21.45	21.60	-5	336	-1.49%
2021/06/21	1	20.30	0	0.00	19.90	1	359	0.28%
2021/06/18	1	20.50	0	0.00	20.15	1	357	0.28%
2021/06/16	5	20.80	0	0.00	20.60	5	361	1.38%
2021/06/09	3	22.20	0	0.00	21.60	3	357	0.84%
2021/06/02	0	0.00	11	19.09	20.30	-11	342	-3.21%
2021/05/28	3	18.75	3	18.77	18.90	0	339	0.00%
2021/05/20	1	18.60	1	18.00	18.00	0	333	0.00%
2021/05/19	1	17.60	0	0.00	19.10	1	329	0.30%
2021/05/18	4	17.25	1	17.50	17.65	3	323	0.93%
2021/05/17	4	17.58	2	17.05	17.15	2	315	0.63%
2021/05/14	6	19.48	0	0.00	18.50	6	309	1.94%
2021/05/10	1	22.55	0	0.00	22.60	1	256	0.39%
2021/05/04	1	22.30	0	0.00	22.25	1	251	0.40%
2021/04/29	1	23.50	0	0.00	23.50	1	248	0.40%
2021/04/22	2	24.78	0	0.00	24.05	2	242	0.82%
2021/04/19	1	25.45	0	0.00	25.45	1	230	0.43%
2021/04/16	1	25.75	0	0.00	25.90	1	227	0.44%
2021/04/14	1	26.80	0	0.00	26.40	1	222	0.45%
2021/04/12	3	27.50	2	25.65	25.25	1	201	0.50%
2021/04/09	2	26.50	2.3	26.52	26.70	-0.3	175	-0.15%
2021/03/30	2	21.40	2	21.20	21.60	0	141	0.00%
2021/03/23	0	0.00	10	17.25	17.20	-10	94	-10.54%
2021/03/19	10	16.10	0	0.00	16.05	10	86	11.58%
2020/11/25	0	0.00	10	15.30	15.10	-10	27	-36.86%
2020/11/24	0	0.00	5	14.50	14.60	-5	16	-31.06%
2020/07/14	15	14.59	0	0.00	14.60	15	20	73.47%
2019/10/29	0	0.00	0.2	14.25	14.60	-0.2	15	-1.39%
2019/10/28	0	0.00	1	14.60	14.55	-1	15	-6.29%
2019/08/29	1	14.35	0	0.00	14.25	1	19	5.18%
2018/07/10	1	18.40	0	0.00	18.40	1	328	0.30%
2018/07/09	0	0.00	1	20.15	20.25	-1	317	-0.31%
2018/03/27	1	17.50	1	16.95	18.20	0	58	0.00%