元禎 (1725)-元大-台南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	44.40	43.40	-1	1,310	-0.08%
2024/05/02	1	46.50	0	0.00	44.30	1	1,277	0.08%
2024/04/30	2	48.55	4	46.18	49.20	-2	1,227	-0.16%
2024/04/29	1	48.60	1	48.60	48.60	0	1,101	0.00%
2024/04/26	0	0.00	2	44.20	44.20	-2	1,079	-0.19%
2024/04/25	2	39.40	7	39.51	40.20	-5	1,058	-0.47%
2024/04/24	2	37.60	3	37.77	36.55	-1	1,006	-0.10%
2024/04/23	7	36.58	7	37.26	36.00	0	965	0.00%
2024/04/19	2	33.78	0	0.00	34.60	2	899	0.22%
2024/04/18	1	35.20	1	35.65	34.25	0	889	0.00%
2024/04/11	1	34.50	0	0.00	33.95	1	832	0.12%
2024/04/03	4	36.03	2.1	35.73	35.75	1.9	789	0.24%
2024/04/02	7	38.56	3	39.97	36.70	4	772	0.52%
2024/04/01	0	0.00	1	36.95	36.95	-1	692	-0.14%
2024/03/29	2	34.45	8	34.13	33.60	-6	678	-0.88%
2024/03/28	5	37.61	3	37.53	37.05	2	653	0.31%
2024/03/27	0	0.00	1	35.60	36.10	-1	535	-0.19%
2024/03/21	10.1	28.39	2	27.55	27.55	8.1	426	1.90%
2024/03/11	0	0.00	1	32.50	33.05	-1	354	-0.28%
2024/03/07	2	37.45	0	0.00	37.45	2	321	0.62%
2024/03/06	1	39.00	4	40.30	41.60	-3	288	-1.04%
2024/03/05	13	37.38	10	37.18	38.00	3	259	1.16%
2024/03/04	0	0.00	3	33.95	34.55	-3	192	-1.55%
2024/02/29	3	27.35	2	26.88	28.60	1	120	0.83%
2024/02/27	1	25.95	0	0.00	26.00	1	64	1.56%
2024/01/17	0	0.00	1	20.50	20.35	-1	27	-3.64%
2023/12/15	1	22.60	0	0.00	22.50	1	26	3.82%
2023/11/28	0	0.00	1	21.50	21.60	-1	23	-4.33%
2023/09/08	1	20.35	0	0.00	20.35	1	35	2.85%
2023/08/01	1	22.30	0	0.00	22.30	1	61	1.64%
2023/07/07	1	21.60	0	0.00	21.60	1	220	0.45%
2023/06/26	0	0.00	2	22.65	22.65	-2	218	-0.91%
2023/05/16	0	0.00	1	24.15	23.50	-1	203	-0.49%
2023/05/09	1	22.60	0	0.00	22.65	1	193	0.52%
2023/05/04	1	23.60	0	0.00	23.55	1	188	0.53%
2023/04/28	2	25.50	0	0.00	25.20	2	179	1.12%
2023/04/27	0	0.00	1	25.70	25.55	-1	170	-0.59%
2023/04/26	1	23.60	0	0.00	24.55	1	134	0.74%
2023/04/25	0	0.00	2	25.25	25.50	-2	88	-2.32%
2023/04/24	0	0.00	2	23.35	23.70	-2	40	-4.99%
2023/02/17	0	0.00	1	20.70	20.80	-1	44	-2.23%
2023/02/03	0	0.00	1	21.15	21.15	-1	47	-2.12%
2023/02/02	0	0.00	5	21.20	21.20	-5	46	-10.68%
2023/02/01	6	20.65	0	0.00	21.00	6	47	12.57%
2023/01/30	2	20.40	0	0.00	20.30	2	47	4.17%
2023/01/16	1	20.30	0	0.00	20.35	1	48	2.05%
2022/12/28	0	0.00	3	20.12	20.10	-3	64	-4.68%
2022/12/26	2	20.15	0	0.00	20.30	2	172	1.16%
2022/12/16	1	20.70	0	0.00	20.35	1	259	0.39%
2022/12/01	0	0.00	4	21.55	21.50	-4	275	-1.45%
2022/11/28	4	19.70	0	0.00	19.90	4	276	1.45%
2022/11/17	0	0.00	1	19.60	19.65	-1	343	-0.29%
2022/10/07	0	0.00	2	22.10	21.85	-2	501	-0.40%
2022/10/06	0	0.00	1	22.95	22.40	-1	500	-0.20%
2022/10/04	2	23.20	0	0.00	23.90	2	493	0.41%
2022/09/27	0	0.00	1	21.40	21.10	-1	336	-0.30%
2022/09/26	1	22.35	0	0.00	22.35	1	327	0.31%
2022/09/05	0	23.70	0	0.00	23.60	0	276	0.01%
2022/09/02	0	25.67	0	0.00	23.75	0	274	0.01%
2022/08/22	2	22.85	0	0.00	22.70	2	191	1.04%
2022/08/11	0	0.00	1	24.35	24.10	-1	182	-0.55%
2022/08/10	1	24.60	2	24.60	24.60	-1	164	-0.61%
2022/08/09	2	22.50	0	0.00	22.40	2	142	1.40%
2022/08/08	0	0.00	2	23.90	23.20	-2	135	-1.49%
2022/08/04	2	21.85	0	0.00	21.50	2	91	2.19%
2022/07/25	1	23.08	0	0.00	22.10	1	51	1.97%
2022/06/23	0	0.00	1	21.35	21.35	-1	54	-1.85%
2022/05/25	0	0.00	2	22.30	22.40	-2	170	-1.17%
2022/05/18	2	21.60	0	0.00	21.70	2	171	1.17%
2022/03/22	2	27.58	2	27.93	27.80	0	361	0.00%
2022/03/21	0	0.00	1	27.65	27.00	-1	346	-0.29%
2022/03/18	1	27.50	0	0.00	27.40	1	346	0.29%
2022/02/16	0	0.00	1	28.35	28.30	-1	861	-0.12%
2022/01/25	1	26.00	0	0.00	26.05	1	1,401	0.07%
2021/12/28	0	0.00	1	34.70	34.50	-1	1,669	-0.06%
2021/12/27	1	33.25	0	0.00	33.25	1	1,657	0.06%
2021/12/22	0	0.00	2	35.40	35.20	-2	1,658	-0.12%
2021/12/21	2	35.28	0	0.00	35.50	2	1,603	0.12%
2021/12/14	1	33.20	0	0.00	33.10	1	1,705	0.06%
2021/12/13	1	35.00	0	0.00	34.85	1	1,704	0.06%
2021/12/02	2	36.28	0	0.00	35.85	2	1,677	0.12%
2021/11/26	0	0.00	2	37.23	36.30	-2	1,618	-0.12%
2021/11/24	3	41.68	0	0.00	39.20	3	1,584	0.19%
2021/11/23	1	41.45	1	40.45	41.45	0	1,453	0.00%
2021/11/15	2	37.68	2	37.80	39.25	0	1,338	0.00%
2021/11/12	2	38.90	3	39.55	35.70	-1	1,269	-0.08%
2021/11/11	2	34.95	2	35.88	36.50	0	1,143	0.00%
2021/11/10	3	33.05	4	32.84	33.20	-1	1,060	-0.09%
2021/11/09	1	30.10	2	27.93	31.00	-1	946	-0.11%
2021/11/08	2	30.50	0	0.00	28.20	2	893	0.22%
2021/11/04	1	28.15	1	27.85	26.65	0	767	0.00%
2021/11/01	0	0.00	1	25.50	25.45	-1	740	-0.13%
2021/10/29	1	25.75	0	0.00	25.75	1	748	0.13%
2021/10/26	2	27.83	3	27.53	26.25	-1	776	-0.13%
2021/10/25	1	25.60	0	0.00	25.60	1	740	0.14%
2021/10/20	1	27.80	0	27.79	27.35	1	708	0.14%
2021/10/19	0	30.65	1	30.70	29.10	-1	685	-0.14%
2021/10/15	0.1	26.00	0	0.00	25.45	0.1	565	0.01%
2021/10/13	0	0.00	1.1	25.39	26.10	-1.1	513	-0.20%
2021/10/07	1.1	23.94	1	23.85	23.75	0.1	494	0.01%
2021/10/01	0	0.00	1	23.05	23.00	-1	473	-0.21%
2021/09/30	1	24.30	0	0.00	23.20	1	472	0.21%
2021/09/28	1	23.65	0	0.00	23.85	1	462	0.22%
2021/09/24	6	25.52	6	25.05	24.75	0	451	0.00%
2021/09/23	2	24.68	0	0.00	24.50	2	440	0.45%
2021/09/22	17	28.83	19	29.11	26.90	-2	412	-0.48%
2021/09/16	5	24.33	4	25.00	25.00	1	308	0.32%
2021/09/03	0	0.00	2	23.70	23.50	-2	348	-0.57%
2021/09/02	0	0.00	2	22.53	23.10	-2	345	-0.58%
2021/08/24	1	22.40	1	22.40	21.30	0	261	0.00%
2021/08/06	2	22.95	0	0.00	22.75	2	257	0.78%
2021/08/05	0	0.00	2	23.38	22.95	-2	257	-0.78%
2021/08/04	2	23.80	3	24.20	24.20	-1	246	-0.41%
2021/08/03	3	21.22	0	0.00	22.00	3	266	1.12%
2021/07/02	2	21.80	0	0.00	21.60	2	322	0.62%
2021/06/24	0	0.00	1	21.05	22.10	-1	400	-0.25%
2021/06/07	0	0.00	1	19.80	19.90	-1	345	-0.29%
2021/05/14	1	19.45	0	0.00	18.50	1	309	0.32%
2021/05/13	0	0.00	0.1	19.05	19.10	-0.1	297	-0.03%
2021/05/12	0	0.00	0.1	20.72	20.70	-0.1	294	-0.03%
2021/05/11	0	0.00	2	23.35	23.00	-2	288	-0.69%
2021/04/26	0.2	24.10	0	0.00	24.25	0.2	245	0.07%
2021/04/23	1	24.40	0	0.00	24.35	1	244	0.41%
2021/04/19	1	25.40	0	0.00	25.45	1	230	0.43%
2021/04/12	0	0.00	2	25.75	25.25	-2	201	-0.99%
2021/04/09	1	26.70	4	26.53	26.70	-3	175	-1.71%
2021/04/08	1	24.30	0	24.30	24.30	1	157	0.63%
2021/04/06	0	23.10	0	0.00	22.75	0	181	0.00%
2021/04/01	1	23.90	0	0.00	24.15	1	172	0.58%
2021/03/31	1	22.00	1	22.00	22.65	0	158	0.00%
2021/03/30	0	0.00	6	21.12	21.60	-6	141	-4.24%
2021/03/29	1	20.90	2	20.90	20.90	-1	116	-0.86%
2021/03/26	2	19.00	4	19.00	19.00	-2	105	-1.90%
2021/03/25	0	0.00	1	17.70	17.30	-1	94	-1.05%
2021/03/24	0	0.00	1	17.45	17.60	-1	95	-1.05%
2021/03/22	1	16.95	0	0.00	17.45	1	91	1.09%
2021/01/20	8	15.15	2	15.05	14.95	6	106	5.61%
2020/12/30	3	16.80	0	0.00	16.70	3	98	3.04%
2020/12/29	4	17.20	9	17.33	17.40	-5	89	-5.60%
2020/12/17	2	15.60	0	0.00	15.60	2	50	3.93%
2020/12/04	5	15.65	0	0.00	15.35	5	47	10.47%
2020/11/25	1	16.05	1	15.80	15.10	0	27	0.00%
2020/08/20	2	13.80	0	0.00	13.80	2	19	10.07%
2020/07/17	0	0.00	2	13.95	13.90	-2	20	-9.56%
2020/07/16	0	0.00	1	14.10	14.05	-1	21	-4.75%
2020/07/03	3	14.55	0	0.00	14.55	3	19	15.20%
2020/05/14	1	14.70	0	0.00	14.40	1	22	4.51%
2019/11/11	0	0.00	1	14.60	14.60	-1	14	-6.76%
2019/11/06	0	0.00	1	14.70	14.70	-1	14	-6.79%
2019/05/21	0	0.00	2	14.75	14.80	-2	21	-9.10%
2019/05/06	3	14.70	0	0.00	14.70	3	21	13.87%
2019/03/26	0	0.00	2	14.78	14.85	-2	19	-10.20%
2019/03/20	0	0.00	3	14.80	14.95	-3	19	-15.23%
2018/09/05	2	17.05	2	16.65	16.80	0	217	0.00%
2018/07/17	5	18.03	0	0.00	17.95	5	328	1.52%
2018/07/11	2	18.00	0	0.00	18.00	2	327	0.61%
2018/07/09	4	20.25	6	20.11	20.25	-2	317	-0.63%
2018/06/29	5	19.94	5	19.42	18.90	0	253	0.00%
2018/06/12	1	17.60	0	0.00	17.80	1	252	0.40%
2018/06/11	1	17.70	0	0.00	17.55	1	251	0.40%
2018/06/06	0	0.00	1	19.20	18.15	-1	244	-0.41%
2018/06/05	5	20.20	4	20.09	19.95	1	220	0.45%
2018/04/17	0	0.00	3	17.75	17.50	-3	109	-2.74%
2018/03/23	0	0.00	2	15.65	15.65	-2	29	-6.81%
2018/03/20	0	0.00	1	15.35	15.35	-1	27	-3.64%
2018/03/19	0	0.00	3	15.15	15.20	-3	28	-10.66%
2018/02/07	2	14.30	0	0.00	14.20	2	58	3.44%
2018/01/22	0	0.00	1	15.40	15.40	-1	59	-1.68%
2018/01/19	0	0.00	3	15.52	15.35	-3	59	-5.05%
2018/01/16	0	0.00	3	15.35	15.45	-3	56	-5.32%
2018/01/15	3	15.35	0	0.00	15.35	3	56	5.34%