元禎 (1725)-元大-新莊券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
48.60
漲跌
▲4.40
漲幅
+9.95%
成交量
1,327張
產業
上市化學類股▲2.41%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	44.20	44.20	-5	1,079	-0.46%
2024/04/25	3	37.60	8	39.46	40.20	-5	1,058	-0.47%
2024/04/24	8	38.34	9	37.63	36.55	-1	1,006	-0.10%
2024/04/23	1	36.00	4	35.86	36.00	-3	965	-0.31%
2024/04/18	0	0.00	1	34.85	34.25	-1	889	-0.11%
2024/04/17	0	0.00	1	33.85	33.85	-1	856	-0.12%
2024/04/15	1	32.50	0	0.00	32.50	1	841	0.12%
2024/04/12	2	33.60	0	0.00	33.60	2	836	0.24%
2024/04/11	4	34.36	3	34.37	33.95	1	832	0.12%
2024/04/09	11	35.76	0	0.00	35.20	11	816	1.35%
2024/04/08	1	34.45	0	0.00	35.75	1	798	0.13%
2024/04/02	1	39.50	1.1	40.07	36.70	-0.1	772	-0.02%
2024/04/01	0	0.00	1	36.00	36.95	-1	692	-0.14%
2024/03/29	1.1	35.51	3	34.80	33.60	-1.9	678	-0.28%
2024/03/28	13.1	37.69	8	37.18	37.05	5.1	653	0.78%
2024/03/27	4	35.46	9	35.95	36.10	-5	535	-0.93%
2024/03/26	1	31.60	1	32.85	32.85	0	462	0.00%
2024/03/25	0	0.00	1	29.90	29.90	-1	443	-0.23%
2024/03/21	3	27.83	0	0.00	27.55	3	426	0.70%
2024/03/19	2	29.55	0	0.00	28.65	2	399	0.50%
2024/03/14	1	30.20	0	0.00	29.80	1	378	0.26%
2024/03/13	0	0.00	4	30.25	30.10	-4	372	-1.07%
2024/03/12	3	34.50	1	33.20	33.30	2	366	0.55%
2024/03/11	2	32.65	2	32.15	33.05	0	354	0.00%
2024/03/08	0	0.00	2	35.10	33.75	-2	344	-0.58%
2024/03/07	0	0.00	30	41.31	37.45	-30	321	-9.34%
2024/03/06	30	40.69	24	39.95	41.60	6	288	2.08%
2024/03/05	57	37.05	33	37.06	38.00	24	259	9.26%
2024/03/04	4	33.14	3	34.43	34.55	1	192	0.52%
2024/03/01	2	29.83	1	29.90	31.45	1	163	0.61%
2024/02/29	4	26.28	26	27.93	28.60	-22	120	-18.27%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2023/12/13	1	21.60	0	0.00	21.65	1	24	4.12%
2023/11/21	1	21.30	0	0.00	21.45	1	21	4.68%
2023/11/01	1	20.15	0	0.00	20.25	1	21	4.74%
2023/10/24	1	20.60	0	0.00	20.40	1	26	3.74%
2023/09/06	0	0.00	1	20.20	20.20	-1	34	-2.88%
2023/09/01	1	20.35	0	0.00	20.30	1	35	2.82%
2023/06/29	0	0.00	1	22.40	22.40	-1	219	-0.46%
2023/06/28	1	22.55	0	0.00	22.40	1	218	0.46%
2023/06/02	1	22.60	0	0.00	22.75	1	213	0.47%
2023/05/19	1	24.20	0	0.00	23.65	1	208	0.48%
2023/05/16	1	23.70	0	0.00	23.50	1	203	0.49%
2023/04/27	1	25.25	1	25.30	25.55	0	170	0.00%
2023/04/26	4	24.10	0	0.00	24.55	4	134	2.97%
2023/04/25	0	0.00	5	24.55	25.50	-5	88	-5.68%
2023/03/21	2	21.35	2	20.90	20.90	0	25	0.00%
2023/03/02	0	0.00	0	21.60	21.60	0	45	-0.07%
2023/02/22	0	21.05	0	0.00	21.10	0	44	0.07%
2023/02/15	0	0.00	0.1	21.05	20.85	-0.1	45	-0.22%
2023/02/02	0.1	21.35	1	21.20	21.20	-0.9	46	-1.92%
2023/01/12	1	20.25	0	0.00	20.30	1	49	2.01%
2022/12/01	6	22.49	1	22.75	21.50	5	275	1.82%
2022/09/22	1	21.25	0	0.00	21.25	1	298	0.34%
2022/09/20	1	22.00	0	0.00	22.25	1	288	0.35%
2022/09/12	1	23.15	0	0.00	23.10	1	280	0.36%
2022/09/08	1	23.30	0	0.00	23.20	1	280	0.36%
2022/09/07	0	0.00	1	23.90	23.40	-1	279	-0.36%
2022/09/06	1	24.20	0	0.00	23.95	1	278	0.36%
2022/09/02	0	0.00	1	25.05	23.75	-1	274	-0.36%
2022/09/01	3	25.58	1	25.35	25.65	2	260	0.77%
2022/08/22	1	22.85	0	0.00	22.70	1	191	0.52%
2022/08/19	1	23.50	0	0.00	23.50	1	190	0.53%
2022/08/17	1	23.20	0	0.00	22.75	1	190	0.52%
2022/08/11	0	0.00	2	24.45	24.10	-2	182	-1.10%
2022/08/10	2	24.53	0	0.00	24.60	2	164	1.21%
2022/08/04	2	21.55	0	0.00	21.50	2	91	2.19%
2022/07/15	0	0.00	1	20.70	21.30	-1	37	-2.67%
2022/07/14	1	20.45	0	0.00	20.70	1	37	2.68%
2022/05/27	1	22.50	0	0.00	22.55	1	168	0.59%
2022/04/20	1	25.80	0	0.00	25.70	1	196	0.51%
2022/04/18	0	0.00	2	25.50	25.45	-2	199	-1.00%
2022/04/11	2	27.25	0	0.00	26.00	2	227	0.88%
2022/03/24	0	0.00	1	27.55	27.60	-1	361	-0.28%
2022/03/22	4	28.08	3	27.92	27.80	1	361	0.28%
2022/03/14	0	0.00	1	25.80	25.70	-1	358	-0.28%
2022/02/10	1	28.30	0	0.00	27.90	1	1,231	0.08%
2022/01/26	1	26.05	1	26.55	26.65	0	1,396	0.00%
2022/01/14	1	30.10	0	0.00	28.90	1	1,475	0.07%
2022/01/11	1	31.20	0	0.00	30.80	1	1,613	0.06%
2022/01/10	1	31.90	0	0.00	32.00	1	1,624	0.06%
2022/01/07	2	35.23	2	32.90	32.90	0	1,643	0.00%
2021/12/28	0	0.00	1	33.80	34.50	-1	1,669	-0.06%
2021/12/22	2	36.00	2	35.58	35.20	0	1,658	0.00%
2021/12/21	0	0.00	1	35.50	35.50	-1	1,603	-0.06%
2021/12/17	0	0.00	10	32.45	32.30	-10	1,583	-0.63%
2021/12/16	0	0.00	6	33.48	33.60	-6	1,608	-0.37%
2021/12/15	1	32.60	0	0.00	33.05	1	1,696	0.06%
2021/12/14	3	33.30	0	0.00	33.10	3	1,705	0.18%
2021/12/13	1	36.10	1	35.00	34.85	0	1,704	0.00%
2021/12/10	12	34.36	2	34.60	34.45	10	1,697	0.59%
2021/12/09	2	35.18	0	0.00	34.30	2	1,696	0.12%
2021/12/08	0	0.00	3	35.48	34.95	-3	1,700	-0.18%
2021/12/07	1	34.65	1	34.65	34.65	0	1,693	0.00%
2021/12/06	5	35.16	4	35.18	35.05	1	1,689	0.06%
2021/12/03	2	36.10	0	0.00	36.00	2	1,683	0.12%
2021/12/01	2	37.90	3	37.08	37.80	-1	1,661	-0.06%
2021/11/30	3	37.47	4	38.38	36.65	-1	1,646	-0.06%
2021/11/26	2	37.15	3	36.60	36.30	-1	1,618	-0.06%
2021/11/24	6	41.33	2	42.38	39.20	4	1,584	0.25%
2021/11/23	3	39.80	3	40.65	41.45	0	1,453	0.00%
2021/11/22	2	36.43	2	36.98	37.70	0	1,419	0.00%
2021/11/18	1	36.00	1	36.30	36.30	0	1,476	0.00%
2021/11/17	2	38.80	1	38.80	38.75	1	1,455	0.07%
2021/11/16	2	40.03	0	0.00	38.20	2	1,429	0.14%
2021/11/15	6	37.75	6	37.77	39.25	0	1,338	0.00%
2021/11/12	4	38.74	13	36.95	35.70	-9	1,269	-0.71%
2021/11/11	1	36.50	1	35.80	36.50	0	1,143	0.00%
2021/11/10	13	32.74	6	32.05	33.20	7	1,060	0.66%
2021/11/09	1	29.20	2	30.45	31.00	-1	946	-0.11%
2021/11/08	3	30.68	1	30.20	28.20	2	893	0.22%
2021/11/05	2	29.05	3	29.30	29.30	-1	816	-0.12%
2021/11/04	1	27.80	0	0.00	26.65	1	767	0.13%
2021/10/26	1	28.15	1	26.35	26.25	0	776	0.00%
2021/10/25	0	0.00	2	25.50	25.60	-2	740	-0.27%
2021/10/22	1	25.00	11	25.20	25.80	-10	735	-1.36%
2021/10/21	1	26.05	1	26.15	26.20	0	721	0.00%
2021/10/20	1	27.20	0	0.00	27.35	1	708	0.14%
2021/10/19	15	29.39	4.4	30.14	29.10	10.6	685	1.54%
2021/10/18	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/10/15	1	25.70	0	0.00	25.45	1	565	0.18%
2021/10/14	2	28.70	2	25.60	25.45	0	542	0.00%
2021/10/08	0	0.00	1	23.70	23.65	-1	497	-0.20%
2021/10/06	3	22.73	2	22.33	22.85	1	491	0.20%
2021/09/23	0	0.00	2	25.10	24.50	-2	440	-0.45%
2021/09/22	12	29.02	9	29.31	26.90	3	412	0.73%
2021/09/17	3	26.50	3	27.00	27.50	0	318	0.00%
2021/08/03	0	0.00	1	21.00	22.00	-1	266	-0.37%
2021/06/15	0	0.00	2	20.30	20.60	-2	361	-0.55%
2021/06/08	1	21.00	0	0.00	21.85	1	352	0.28%
2021/05/18	1	17.60	0	0.00	17.65	1	323	0.31%
2021/05/17	0	0.00	0	17.55	17.15	0	315	0.00%
2021/05/14	0	0.00	0	18.40	18.50	0	309	0.00%
2021/05/13	0	0.00	0	19.00	19.10	0	297	0.00%
2021/05/12	0	0.00	0	20.70	20.70	0	294	0.00%
2021/05/11	3	24.62	2	23.38	23.00	1	288	0.35%
2021/05/07	0	0.00	0	22.00	22.00	0	254	0.00%
2021/04/21	0	0.00	4	25.41	25.05	-4	239	-1.67%
2021/04/20	0	0.00	3	24.85	24.55	-3	234	-1.28%
2021/04/14	1	26.50	0	0.00	26.40	1	222	0.45%
2021/04/12	0	0.00	8	25.59	25.25	-8	201	-3.96%
2021/04/01	7	23.65	1	24.25	24.15	6	172	3.48%
2021/03/31	9	22.81	3	21.73	22.65	6	158	3.79%
2021/03/30	1	21.50	0	0.00	21.60	1	141	0.71%
2021/03/29	2	20.85	0	0.00	20.90	2	116	1.72%
2021/03/26	1	18.30	1	19.00	19.00	0	105	0.00%
2020/05/11	0	0.00	1	14.15	14.20	-1	21	-4.73%
2020/04/28	1	13.90	0	0.00	13.85	1	22	4.45%
2020/02/04	0	0.00	2	14.68	14.85	-2	24	-8.17%
2019/08/06	0	0.00	2	14.30	14.30	-2	20	-9.93%
2019/07/31	0	0.00	3	14.45	14.55	-3	20	-14.45%
2019/07/24	2	15.40	0	0.00	15.35	2	18	10.94%
2019/07/08	3	15.30	1	15.15	15.30	2	18	11.09%
2019/06/28	2	15.10	0	0.00	15.05	2	19	10.18%
2019/06/27	0	0.00	1	15.10	15.00	-1	19	-5.08%
2019/04/15	1	14.80	0	0.00	14.80	1	22	4.36%
2019/03/13	1	14.85	0	0.00	14.85	1	19	5.20%
2019/01/04	0	0.00	6	14.18	14.50	-6	18	-33.09%
2018/09/05	0	0.00	2	17.10	16.80	-2	217	-0.92%
2018/08/27	2	16.00	0	0.00	16.20	2	280	0.71%
2018/08/01	0	0.00	1	16.30	16.40	-1	323	-0.31%
2018/07/31	1	16.70	0	0.00	16.50	1	322	0.31%
2018/07/25	0	0.00	3	17.05	17.10	-3	320	-0.94%
2018/07/20	3	17.60	0	0.00	17.60	3	322	0.93%
2018/07/12	0	0.00	1	18.00	18.05	-1	326	-0.31%
2018/07/11	0	0.00	14	18.00	18.00	-14	327	-4.27%
2018/07/10	15	18.76	0	0.00	18.40	15	328	4.57%
2018/07/02	6	18.90	0	0.00	18.30	6	260	2.31%
2018/06/28	0	0.00	1	18.70	18.20	-1	217	-0.46%
2018/06/06	1	18.30	0	0.00	18.15	1	244	0.41%
2018/05/30	0	0.00	1	18.10	18.55	-1	159	-0.63%
2018/04/26	1	17.10	0	0.00	16.60	1	118	0.85%
2018/04/12	0	0.00	2	18.30	17.65	-2	101	-1.96%
2018/03/31	2	17.00	0	0.00	16.70	2	84	2.35%
2018/03/27	2	18.90	2	17.10	18.20	0	58	0.00%
2018/03/26	0	0.00	10	17.00	17.20	-10	33	-29.54%