元禎 (1725)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.20
漲跌
▲0.60
漲幅
+1.23%
成交量
7,624張
產業
上市化學類股▲0.06%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	47.05	6.1	46.99	49.20	-0.1	1,227	0.00%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.09%
2024/04/25	7	38.86	11	37.21	40.20	-4	1,058	-0.38%
2024/04/24	14	37.45	10	37.80	36.55	4	1,006	0.40%
2024/04/23	7	36.16	9	36.66	36.00	-2	965	-0.21%
2024/04/22	2	34.90	2	34.60	34.50	0	908	0.00%
2024/04/19	2	32.58	0	0.00	34.60	2	899	0.22%
2024/04/18	3	34.25	4	34.63	34.25	-1	889	-0.11%
2024/04/17	0	0.00	3	33.85	33.85	-3	856	-0.35%
2024/04/16	2	30.80	0	0.00	30.80	2	849	0.24%
2024/04/11	1	34.15	0	0.00	33.95	1	832	0.12%
2024/04/10	1	34.30	0	0.00	34.15	1	824	0.12%
2024/04/09	1	36.55	1.2	36.37	35.20	-0.2	816	-0.02%
2024/04/03	1	35.50	0	0.00	35.75	1	789	0.13%
2024/03/29	0	0.00	2	34.95	33.60	-2	678	-0.29%
2024/03/28	6	37.50	8	37.36	37.05	-2	653	-0.31%
2024/03/25	0	0.00	1	29.90	29.90	-1	443	-0.23%
2024/03/22	5	27.20	1	27.20	27.20	4	431	0.93%
2024/03/20	0	0.00	1	28.75	28.35	-1	416	-0.24%
2024/03/19	1	29.10	0	0.00	28.65	1	399	0.25%
2024/03/15	0.1	29.66	0	0.00	29.40	0.1	380	0.03%
2024/03/13	0.2	30.70	1	30.50	30.10	-0.9	372	-0.23%
2024/03/12	0	0.00	0.1	33.05	33.30	-0.1	366	-0.04%
2024/03/11	0	0.00	1	31.60	33.05	-1	354	-0.28%
2024/03/08	1	33.75	2	34.58	33.75	-1	344	-0.29%
2024/03/07	0	0.00	1	39.00	37.45	-1	321	-0.31%
2024/03/06	0	41.80	0	0.00	41.60	0	288	0.01%
2024/03/05	3	36.97	0	0.00	38.00	3	259	1.16%
2024/02/29	23	26.92	21	28.54	28.60	2	120	1.66%
2024/02/26	0	0.00	8	23.65	23.65	-8	31	-25.44%
2024/01/17	5	20.55	0	0.00	20.35	5	27	18.18%
2023/12/18	1	22.00	0	0.00	22.05	1	26	3.74%
2023/09/14	0	0.00	0.1	20.35	20.40	-0.1	34	-0.29%
2023/09/13	0	0.00	0.3	20.30	20.35	-0.3	34	-0.72%
2023/09/12	0	0.00	0.2	20.22	20.25	-0.2	35	-0.69%
2023/09/08	0	0.00	2	20.35	20.35	-2	35	-5.70%
2023/08/10	1	20.45	0	0.00	20.30	1	56	1.77%
2023/08/08	2	20.90	0	0.00	20.90	2	57	3.47%
2023/06/19	0	0.00	0.1	22.80	22.80	-0.1	217	-0.05%
2023/06/07	0	0.00	2	22.85	22.95	-2	216	-0.92%
2023/05/05	1	24.10	0	0.00	23.80	1	190	0.52%
2023/05/02	6	25.00	6	25.40	25.00	0	182	0.00%
2023/04/28	6	25.20	8	25.43	25.20	-2	179	-1.12%
2023/04/27	13	25.53	26	25.67	25.55	-13	170	-7.63%
2023/04/26	20	25.91	7	25.80	24.55	13	134	9.66%
2023/03/03	0	0.00	11	22.29	21.55	-11	46	-23.56%
2023/01/09	0	20.20	0	0.00	20.20	0	51	0.04%
2023/01/06	0.1	22.00	0	0.00	20.15	0.1	51	0.19%
2022/12/07	0	21.75	0	0.00	20.45	0	275	0.02%
2022/11/16	1	19.65	0	0.00	19.65	1	344	0.29%
2022/10/25	1	18.35	0	0.00	18.35	1	486	0.21%
2022/10/20	2	18.70	0	0.00	18.70	2	486	0.41%
2022/09/19	2	22.28	0	0.00	22.20	2	283	0.70%
2022/09/13	0	0.00	1	23.15	23.50	-1	281	-0.36%
2022/09/08	2	23.10	0	0.00	23.20	2	280	0.71%
2022/09/05	3	23.73	0	0.00	23.60	3	276	1.09%
2022/09/02	2	24.80	0	0.00	23.75	2	274	0.73%
2022/09/01	1	25.50	0	0.00	25.65	1	260	0.38%
2022/08/10	13	23.74	16	22.98	24.60	-3	164	-1.82%
2022/08/09	1	22.40	0	0.00	22.40	1	142	0.70%
2022/08/08	0	0.00	2	21.85	23.20	-2	135	-1.47%
2022/07/25	0	0.00	1	23.40	22.10	-1	51	-1.93%
2022/03/22	0	0.00	5	26.80	27.80	-5	361	-1.38%
2022/03/17	5	25.80	0	0.00	25.70	5	346	1.44%
2022/01/24	0	0.00	0.1	26.81	27.20	-0.1	1,403	0.00%
2021/12/30	7	34.30	7	35.05	34.30	0	1,668	0.00%
2021/12/29	0	0.00	2	35.00	35.20	-2	1,668	-0.12%
2021/12/28	0.1	34.70	0	0.00	34.50	0.1	1,669	0.00%
2021/12/21	0	0.00	0	35.40	35.50	0	1,603	0.00%
2021/12/01	12	36.65	12	37.80	37.80	0	1,661	0.00%
2021/11/25	0	0.00	2	39.70	37.55	-2	1,605	-0.12%
2021/11/24	12	41.27	10	41.21	39.20	2	1,584	0.13%
2021/11/23	0	0.00	0	41.45	41.45	0	1,453	0.00%
2021/11/22	0	0.00	0	37.27	37.70	0	1,419	0.00%
2021/11/18	12	36.30	16	38.31	36.30	-4	1,476	-0.27%
2021/11/16	16	38.58	12	41.10	38.20	4	1,429	0.28%
2021/11/15	0	0.00	0	39.13	39.25	0	1,338	0.00%
2021/11/12	9	38.84	13	39.15	35.70	-4	1,269	-0.31%
2021/11/11	18	36.50	18	33.39	36.50	0	1,143	0.00%
2021/11/10	13	32.53	14	32.66	33.20	-1	1,060	-0.09%
2021/11/09	9	28.25	9	31.00	31.00	0	946	0.00%
2021/11/05	1	28.65	1	29.30	29.30	0	816	0.00%
2021/10/28	8	26.25	8	27.10	26.25	0	785	0.00%
2021/10/26	2	27.83	2	27.20	26.25	0	776	0.00%
2021/10/25	9	25.60	9	25.30	25.60	0	740	0.00%
2021/10/21	8	27.50	8	26.20	26.20	0	721	0.00%
2021/10/20	8	29.10	8	27.35	27.35	0	708	0.00%
2021/10/19	0	0.00	1	30.70	29.10	-1	685	-0.15%
2021/10/14	9	28.70	10	28.70	25.45	-1	542	-0.18%
2021/10/05	0	0.00	2	22.00	21.70	-2	486	-0.41%
2021/09/23	9	24.50	9	26.40	24.50	0	440	0.00%
2021/09/22	8	27.50	8	26.90	26.90	0	412	0.00%
2021/09/17	0	0.00	2	27.50	27.50	-2	318	-0.63%
2021/09/06	2	23.25	0	0.00	22.60	2	349	0.57%
2021/09/02	0	0.00	8	22.80	23.10	-8	345	-2.32%
2021/08/24	0	0.00	2	22.20	21.30	-2	261	-0.77%
2021/08/11	1	19.70	0	0.00	19.75	1	238	0.42%
2021/08/06	1	22.95	0	0.00	22.75	1	257	0.39%
2021/08/04	0	0.00	5.7	24.20	24.20	-5.7	246	-2.30%
2021/07/13	2	20.30	0	0.00	20.20	2	244	0.82%
2021/07/09	2	20.45	0	0.00	20.55	2	248	0.81%
2021/07/05	0	0.00	1	21.75	21.70	-1	310	-0.32%
2021/07/01	1	21.60	0	0.00	21.40	1	325	0.31%
2021/05/06	0	0.00	0	21.70	21.30	0	253	0.00%
2021/04/21	0	0.00	2	24.50	25.05	-2	239	-0.84%
2021/04/20	2	24.50	0	0.00	24.55	2	234	0.85%
2021/04/19	2	25.50	0	0.00	25.45	2	230	0.87%
2021/04/15	1	25.85	0	0.00	25.75	1	226	0.44%
2021/04/14	0	0.00	1	27.85	26.40	-1	222	-0.45%
2021/04/12	0	0.00	1	25.50	25.25	-1	201	-0.50%
2021/04/09	0	0.00	5	26.70	26.70	-5	175	-2.86%
2021/04/06	4	23.04	0	0.00	22.75	4	181	2.21%
2021/04/01	2	23.80	2	23.80	24.15	0	172	0.00%
2021/03/30	1	21.80	2	21.80	21.60	-1	141	-0.71%
2021/01/14	0	0.00	1	16.05	16.35	-1	103	-0.97%
2020/12/29	1	17.35	0	0.00	17.40	1	89	1.12%
2020/12/22	0	0.00	2	15.50	15.75	-2	52	-3.84%
2020/12/04	2	15.60	0	0.00	15.35	2	47	4.19%
2020/05/20	0	14.20	0	0.00	14.40	0	22	0.09%
2019/07/26	3	15.35	0	0.00	15.35	3	18	16.12%
2019/07/02	2	15.20	0	0.00	15.20	2	18	10.88%
2019/05/28	1	14.85	0	0.00	14.80	1	21	4.70%
2019/05/15	1	14.70	0	0.00	14.70	1	21	4.57%
2019/04/12	0	0.00	5	14.75	14.75	-5	23	-21.28%
2019/01/16	5	14.10	0	0.00	14.10	5	15	32.79%
2018/12/13	0	0.00	1	14.40	14.40	-1	29	-3.34%
2018/09/13	0	0.00	7	16.94	16.60	-7	253	-2.76%
2018/09/12	8	16.99	0	0.00	16.80	8	247	3.23%
2018/09/06	0	0.00	1	17.20	16.80	-1	219	-0.46%
2018/08/02	1	16.25	0	0.00	16.15	1	323	0.31%
2018/07/10	1	18.30	1	18.50	18.40	0	328	0.00%
2018/07/09	2	20.23	2	20.25	20.25	0	317	0.00%
2018/06/07	0	0.00	2	17.85	17.75	-2	247	-0.81%
2018/06/05	2	20.20	0	0.00	19.95	2	220	0.91%