元禎 (1725)-永豐金-台南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.40	0	0.00	43.40	1	1,310	0.08%
2024/05/02	8	44.66	10	46.17	44.30	-2	1,277	-0.16%
2024/04/30	13	48.53	5	47.44	49.20	8	1,227	0.65%
2024/04/26	1	44.20	2	44.20	44.20	-1	1,079	-0.09%
2024/04/24	0	0.00	1	38.10	36.55	-1	1,006	-0.10%
2024/04/12	4	33.70	0	0.00	33.60	4	836	0.48%
2024/04/11	0	0.00	1	34.50	33.95	-1	832	-0.12%
2024/04/08	1	34.25	0	0.00	35.75	1	798	0.13%
2024/04/02	0	0.00	3	37.98	36.70	-3	772	-0.39%
2024/03/29	0	34.70	0	0.00	33.60	0	678	0.01%
2024/03/28	4	37.15	0	0.00	37.05	4	653	0.61%
2024/03/21	0	0.00	6	27.80	27.55	-6	426	-1.41%
2024/03/20	7	29.09	1	28.85	28.35	6	416	1.44%
2024/03/18	0	0.00	0.1	31.10	31.35	-0.1	387	-0.03%
2024/03/13	0	0.00	2	33.50	30.10	-2	372	-0.54%
2024/03/12	2.1	34.50	4	33.30	33.30	-1.9	366	-0.52%
2024/03/11	0	0.00	5	32.50	33.05	-5	354	-1.41%
2024/03/08	0	0.00	3	34.25	33.75	-3	344	-0.87%
2024/03/07	0	0.00	0	37.60	37.45	0	321	0.00%
2024/03/06	2	40.93	0	0.00	41.60	2	288	0.69%
2024/03/05	7	37.17	5	37.66	38.00	2	259	0.78%
2024/03/04	5	34.16	5	34.55	34.55	0	192	0.00%
2024/03/01	11	30.25	4	31.45	31.45	7	163	4.28%
2024/02/29	0	0.00	3	26.58	28.60	-3	120	-2.49%
2024/02/27	0	0.00	4	26.00	26.00	-4	64	-6.23%
2024/02/26	2	23.60	0	0.00	23.65	2	31	6.36%
2024/02/16	0	0.00	1	21.20	21.20	-1	26	-3.74%
2023/12/05	0	0.00	1	21.45	21.60	-1	22	-4.37%
2023/12/04	0	0.00	11	21.79	21.65	-11	22	-47.90%
2023/11/14	0	0.00	1	20.45	20.45	-1	19	-5.21%
2023/09/05	2	20.25	0	0.00	20.20	2	34	5.74%
2023/09/01	3	20.45	0	0.00	20.30	3	35	8.47%
2023/07/07	3	21.60	0	0.00	21.60	3	220	1.36%
2023/07/04	0	0.00	1	22.30	22.30	-1	219	-0.46%
2023/06/21	1	22.70	0	0.00	22.90	1	219	0.46%
2023/06/16	1	23.00	0	0.00	22.95	1	217	0.46%
2023/06/13	1	22.95	0	0.00	22.95	1	216	0.46%
2023/05/19	2	23.60	0	0.00	23.65	2	208	0.96%
2023/04/28	0	0.00	1	25.30	25.20	-1	179	-0.56%
2023/04/26	3	26.25	1	24.55	24.55	2	134	1.49%
2023/04/25	4	24.83	4	24.53	25.50	0	88	0.00%
2023/04/24	0	0.00	1	23.70	23.70	-1	40	-2.49%
2023/04/19	0	0.00	1	21.90	21.80	-1	28	-3.53%
2023/04/13	1	21.30	0	0.00	21.30	1	25	3.94%
2023/03/24	1	21.05	1	21.60	21.35	0	25	0.00%
2022/12/01	4	22.63	4	21.68	21.50	0	275	0.00%
2022/11/09	1	19.25	0	0.00	19.35	1	350	0.28%
2022/10/05	0	0.00	1	23.10	22.95	-1	498	-0.20%
2022/10/04	2	22.90	0	0.00	23.90	2	493	0.41%
2022/09/20	0	0.00	1	22.25	22.25	-1	288	-0.35%
2022/09/16	0	0.00	4.8	22.86	22.95	-4.8	282	-1.69%
2022/09/02	8	24.18	6	25.20	23.75	2	274	0.73%
2022/08/11	0	0.00	25	23.94	24.10	-25	182	-13.71%
2022/08/08	24	23.67	1	23.50	23.20	23	135	16.93%
2022/08/04	1	22.85	1	22.40	21.50	0	91	0.00%
2022/03/30	0	0.00	1	27.50	27.50	-1	262	-0.38%
2022/03/29	1	27.95	0	0.00	27.40	1	267	0.37%
2022/03/25	0	0.00	1	27.65	27.50	-1	361	-0.28%
2022/03/22	2	28.35	1	27.80	27.80	1	361	0.28%
2022/03/18	1	27.15	0	0.00	27.40	1	346	0.29%
2022/03/15	0	0.00	4	24.95	24.70	-4	350	-1.14%
2022/03/04	3	27.58	0	0.00	27.45	3	401	0.75%
2022/03/03	1	27.65	0	0.00	27.80	1	409	0.24%
2022/01/14	0	0.00	2	30.05	28.90	-2	1,475	-0.14%
2022/01/13	0	0.00	2	30.08	30.30	-2	1,485	-0.13%
2022/01/10	0	0.00	4	31.91	32.00	-4	1,624	-0.25%
2022/01/07	8	34.56	6	32.98	32.90	2	1,643	0.12%
2022/01/06	1	33.35	0	0.00	32.80	1	1,653	0.06%
2022/01/03	2	34.20	0	0.00	34.25	2	1,666	0.12%
2021/12/30	5	34.39	1	34.30	34.30	4	1,668	0.24%
2021/12/29	1	34.80	1	35.05	35.20	0	1,668	0.00%
2021/12/28	1	34.75	6	34.77	34.50	-5	1,669	-0.30%
2021/12/27	5	33.25	0	0.00	33.25	5	1,657	0.30%
2021/12/23	2	34.20	0	0.00	34.20	2	1,662	0.12%
2021/12/22	2	35.13	0	0.00	35.20	2	1,658	0.12%
2021/12/21	1	35.10	1	35.35	35.50	0	1,603	0.00%
2021/12/13	2	35.45	2	35.65	34.85	0	1,704	0.00%
2021/12/10	0	0.00	2	34.10	34.45	-2	1,697	-0.12%
2021/12/07	0	0.00	1	34.65	34.65	-1	1,693	-0.06%
2021/12/02	2	36.63	0	0.00	35.85	2	1,677	0.12%
2021/11/30	0	0.00	1	37.55	36.65	-1	1,646	-0.06%
2021/11/25	2	37.63	0	0.00	37.55	2	1,605	0.12%
2021/11/24	3	42.43	0	0.00	39.20	3	1,584	0.19%
2021/11/23	0	0.00	1	41.00	41.45	-1	1,453	-0.07%
2021/11/22	0	0.00	2	36.55	37.70	-2	1,419	-0.14%
2021/11/19	0	0.00	3	36.18	36.20	-3	1,456	-0.21%
2021/11/18	2	37.83	0	0.00	36.30	2	1,476	0.14%
2021/11/16	1	41.00	0	0.00	38.20	1	1,429	0.07%
2021/11/15	0	0.00	6	38.05	39.25	-6	1,338	-0.45%
2021/11/12	8	36.87	2	35.35	35.70	6	1,269	0.47%
2021/11/11	13	35.85	16	33.36	36.50	-3	1,143	-0.26%
2021/11/10	1	31.75	2	31.95	33.20	-1	1,060	-0.09%
2021/11/09	0	0.00	16	30.37	31.00	-16	946	-1.69%
2021/11/08	20	30.33	6	30.86	28.20	14	893	1.57%
2021/11/04	2	27.73	4	27.74	26.65	-2	767	-0.26%
2021/10/25	7	25.50	0	0.00	25.60	7	740	0.95%
2021/10/19	13	29.93	15	30.25	29.10	-2	685	-0.29%
2021/10/18	0	0.00	1	26.00	27.95	-1	579	-0.17%
2021/10/15	2	25.88	1	26.20	25.45	1	565	0.18%
2021/10/14	0	0.00	1	28.70	25.45	-1	542	-0.18%
2021/10/13	1	25.75	5	25.77	26.10	-4	513	-0.78%
2021/10/12	3	23.70	0	0.00	23.75	3	498	0.60%
2021/10/06	0	0.00	1	22.70	22.85	-1	491	-0.20%
2021/10/01	2	23.00	4	23.10	23.00	-2	473	-0.42%
2021/09/30	1	23.45	1	23.40	23.20	0	472	0.00%
2021/09/27	11	25.26	5	24.87	24.20	6	459	1.31%
2021/09/23	0	0.00	1	24.90	24.50	-1	440	-0.23%
2021/09/22	7	29.38	5	28.69	26.90	2	412	0.48%
2021/09/02	1	22.80	9	22.63	23.10	-8	345	-2.32%
2021/09/01	2	22.25	2	22.10	22.20	0	345	0.00%
2021/08/31	0	0.00	1	21.40	21.60	-1	343	-0.29%
2021/08/30	1	21.40	1	21.50	21.60	0	343	0.00%
2021/08/27	5	21.24	0	0.00	21.55	5	344	1.45%
2021/08/26	0	0.00	2	21.40	21.50	-2	345	-0.58%
2021/08/25	6	21.52	0	0.00	21.40	6	313	1.91%
2021/08/24	0	0.00	9	22.40	21.30	-9	261	-3.45%
2021/08/16	3	19.70	0	0.00	19.75	3	228	1.31%
2021/08/09	2	21.85	0	0.00	21.55	2	249	0.80%
2021/08/06	0	0.00	3	23.00	22.75	-3	257	-1.16%
2021/08/05	4	22.90	0	0.00	22.95	4	257	1.55%
2021/08/03	5	21.86	5	22.00	22.00	0	266	0.00%
2021/07/12	0	0.00	1	20.75	20.55	-1	245	-0.41%
2021/06/25	1	21.90	0	0.00	21.80	1	390	0.26%
2021/06/17	5	20.70	0	0.00	20.70	5	361	1.38%
2021/06/15	0	0.00	0	20.60	20.60	0	361	0.00%
2021/05/18	0	17.55	0	0.00	17.65	0	323	0.00%
2021/04/28	0	0.00	2	23.73	23.80	-2	247	-0.81%
2021/04/22	1	24.00	1	24.00	24.05	0	242	0.00%
2021/04/14	0	0.00	2	26.68	26.40	-2	222	-0.90%
2021/04/13	2	27.30	1	27.40	27.40	1	215	0.46%
2021/04/12	1	26.20	0	0.00	25.25	1	201	0.50%
2021/04/08	0	0.00	4	24.05	24.30	-4	157	-2.54%
2021/04/07	1	22.05	0	0.00	22.10	1	153	0.65%
2021/04/01	0	0.00	1	23.70	24.15	-1	172	-0.58%
2021/03/31	3	22.68	2	22.75	22.65	1	158	0.63%
2021/03/30	1	21.45	0	0.00	21.60	1	141	0.71%
2021/03/29	0	0.00	6	20.90	20.90	-6	116	-5.16%
2021/03/05	0	0.00	0.1	16.00	16.10	-0.1	102	-0.13%
2021/03/04	0	0.00	0.3	16.00	16.05	-0.3	102	-0.26%
2020/12/07	0	0.00	2	15.05	15.00	-2	49	-4.07%
2020/12/04	0	0.00	5	16.60	15.35	-5	47	-10.47%
2020/12/02	0	0.00	3	14.90	14.95	-3	30	-9.73%
2020/11/30	5	15.00	0	0.00	15.00	5	30	16.56%
2020/07/31	0	0.00	1	14.00	14.05	-1	21	-4.56%
2020/07/29	0	0.00	1	14.00	14.15	-1	21	-4.58%
2020/04/17	5	13.65	0	0.00	13.65	5	23	20.85%
2020/04/16	5	13.55	0	0.00	13.50	5	23	20.96%
2020/03/12	1	13.80	0	0.00	13.80	1	23	4.28%
2019/07/26	0	0.00	0	15.40	15.35	0	18	-0.12%
2019/07/25	0	0.00	0	15.30	15.40	0	18	-0.07%
2019/07/24	0	0.00	0.1	15.30	15.35	-0.1	18	-0.55%
2019/07/22	0	0.00	1	15.40	15.45	-1	17	-5.58%
2018/07/09	1	20.25	0	0.00	20.25	1	317	0.31%
2018/03/31	1	16.70	0	0.00	16.70	1	84	1.18%