元禎 (1725)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	43.33	3.1	44.45	43.40	0.2	1,310	0.01%
2024/05/02	26.2	45.17	10	45.14	44.30	16.2	1,277	1.26%
2024/04/30	11.2	47.65	4	47.81	49.20	7.2	1,227	0.59%
2024/04/25	0	0.00	1	38.70	40.20	-1	1,058	-0.09%
2024/04/24	3	37.52	0	0.00	36.55	3	1,006	0.30%
2024/04/23	2	36.78	3	36.65	36.00	-1	965	-0.10%
2024/04/22	7	34.55	6	33.90	34.50	1	908	0.11%
2024/04/12	2	34.15	0	0.00	33.60	2	836	0.24%
2024/04/11	4	34.68	10	34.42	33.95	-6	832	-0.72%
2024/04/10	0	0.00	5	34.44	34.15	-5	824	-0.61%
2024/04/09	5	38.28	9	37.50	35.20	-4	816	-0.49%
2024/04/03	12	35.55	12	35.65	35.75	0	789	0.00%
2024/04/02	37	37.63	31	38.15	36.70	6	772	0.78%
2024/04/01	0	0.00	1	36.20	36.95	-1	692	-0.14%
2024/03/29	19	34.91	13	35.41	33.60	6	678	0.88%
2024/03/28	16	37.52	11.3	37.68	37.05	4.7	653	0.72%
2024/03/27	0	0.00	6	36.02	36.10	-6	535	-1.12%
2024/03/26	0.3	32.85	0	0.00	32.85	0.3	462	0.06%
2024/03/22	3	27.10	5	27.05	27.20	-2	431	-0.46%
2024/03/21	8	28.48	0	0.00	27.55	8	426	1.88%
2024/03/20	1	28.70	0	0.00	28.35	1	416	0.24%
2024/03/18	0	0.00	1	30.50	31.35	-1	387	-0.26%
2024/03/15	1	29.75	0	0.00	29.40	1	380	0.26%
2024/03/11	0	0.00	4	32.50	33.05	-4	354	-1.13%
2024/03/08	1	33.75	3	34.03	33.75	-2	344	-0.58%
2024/03/07	3	37.97	62	37.46	37.45	-59	321	-18.38%
2024/03/06	1	41.00	31	41.12	41.60	-30	288	-10.38%
2024/03/05	4	37.34	3	37.52	38.00	1	259	0.39%
2024/03/04	2	33.25	1	34.55	34.55	1	192	0.52%
2024/03/01	4	30.45	2	31.00	31.45	2	163	1.22%
2024/02/29	35	26.44	15	26.83	28.60	20	120	16.61%
2024/02/27	71	26.00	0	0.00	26.00	71	64	110.54%
2023/12/13	0	0.00	1	21.60	21.65	-1	24	-4.12%
2023/10/24	1	20.80	1	20.80	20.40	0	26	0.00%
2023/10/23	0	0.00	1	20.60	20.55	-1	25	-3.87%
2023/08/17	1	19.95	0	0.00	20.05	1	47	2.12%
2023/07/17	1	21.45	0	0.00	21.45	1	219	0.46%
2023/06/21	0	0.00	5	22.80	22.90	-5	219	-2.28%
2023/06/16	0	0.00	5	22.97	22.95	-5	217	-2.30%
2023/06/05	2	23.50	0	0.00	23.00	2	215	0.93%
2023/06/02	8	22.85	0	0.00	22.75	8	213	3.74%
2023/05/19	0	0.00	4	24.00	23.65	-4	208	-1.92%
2023/05/12	2	22.00	0	0.00	22.30	2	197	1.01%
2023/05/11	2	22.00	0	0.00	21.55	2	196	1.02%
2023/04/25	2	24.95	0	0.00	25.50	2	88	2.27%
2023/02/24	0	0.00	2	21.10	21.30	-2	45	-4.41%
2023/02/21	2	20.95	0	0.00	21.00	2	43	4.55%
2022/10/04	1	23.25	1	23.35	23.90	0	493	0.00%
2022/09/05	0	0.00	1	24.20	23.60	-1	276	-0.36%
2022/09/02	1	24.20	0	0.00	23.75	1	274	0.36%
2022/09/01	0	0.00	3	25.50	25.65	-3	260	-1.15%
2022/08/17	1	23.35	0	0.00	22.75	1	190	0.52%
2022/08/08	0	0.00	1	23.90	23.20	-1	135	-0.74%
2022/07/25	0	0.00	1	23.10	22.10	-1	51	-1.93%
2022/07/22	1	23.25	0	0.00	23.50	1	41	2.39%
2022/06/13	0	0.00	0	22.35	21.90	0	100	0.00%
2022/05/06	0	0.00	1	23.00	23.00	-1	186	-0.54%
2022/05/05	0	0.00	1	23.30	23.25	-1	188	-0.53%
2022/04/18	1	25.50	0.1	25.60	25.45	0.9	199	0.45%
2022/04/11	1	26.90	0	0.00	26.00	1	227	0.44%
2022/04/06	1	27.30	0	0.00	27.30	1	240	0.42%
2022/03/29	0.1	27.70	0	0.00	27.40	0.1	267	0.04%
2022/03/22	1	28.05	0	0.00	27.80	1	361	0.28%
2022/03/21	1	27.20	0	0.00	27.00	1	346	0.29%
2022/03/08	0	0.00	1	26.90	26.75	-1	379	-0.26%
2022/02/10	1	28.10	0	0.00	27.90	1	1,231	0.08%
2022/01/25	1	26.05	0	0.00	26.05	1	1,401	0.07%
2022/01/10	0	0.00	2	31.90	32.00	-2	1,624	-0.12%
2021/12/30	1	35.10	1	34.30	34.30	0	1,668	0.00%
2021/12/23	0	0.00	2	34.20	34.20	-2	1,662	-0.12%
2021/12/22	2	36.20	0	0.00	35.20	2	1,658	0.12%
2021/12/21	2	35.40	0	0.00	35.50	2	1,603	0.12%
2021/12/01	1	37.65	1	37.60	37.80	0	1,661	0.00%
2021/11/30	1	38.55	1	37.00	36.65	0	1,646	0.00%
2021/11/29	0	0.00	5	36.60	36.60	-5	1,620	-0.31%
2021/11/26	0	0.00	1	36.05	36.30	-1	1,618	-0.06%
2021/11/24	2	39.00	10	40.13	39.20	-8	1,584	-0.50%
2021/11/23	4	40.59	11	41.18	41.45	-7	1,453	-0.48%
2021/11/19	0	0.00	2.1	35.81	36.20	-2.1	1,456	-0.14%
2021/11/18	2.1	37.34	0	37.50	36.30	2	1,476	0.14%
2021/11/17	0	38.53	0	0.00	38.75	0	1,455	0.00%
2021/11/16	22	39.45	0	41.15	38.20	22	1,429	1.54%
2021/11/15	0	37.90	0.1	39.25	39.25	-0.1	1,338	-0.01%
2021/11/12	1.1	38.87	2	38.43	35.70	-0.9	1,269	-0.07%
2021/11/11	1	36.45	16	36.25	36.50	-15	1,143	-1.31%
2021/11/10	18	33.30	8	32.70	33.20	10	1,060	0.94%
2021/11/09	2	30.60	0.1	30.98	31.00	1.9	946	0.20%
2021/11/08	14	30.11	9	30.01	28.20	5	893	0.56%
2021/11/04	0	0.00	5	28.15	26.65	-5	767	-0.65%
2021/10/26	0	0.00	1	27.00	26.25	-1	776	-0.13%
2021/10/22	1	25.10	0	0.00	25.80	1	735	0.14%
2021/10/21	6	26.85	0	0.00	26.20	6	721	0.83%
2021/10/20	0.1	27.75	3	29.57	27.35	-2.9	708	-0.41%
2021/10/19	3	29.63	4	30.25	29.10	-1	685	-0.15%
2021/10/15	1	26.80	1	25.85	25.45	0	565	0.00%
2021/10/14	0	0.00	2	28.70	25.45	-2	542	-0.37%
2021/10/13	1	24.30	1	25.60	26.10	0	513	0.00%
2021/10/12	0	0.00	1	24.15	23.75	-1	498	-0.20%
2021/10/06	1	22.55	1	22.95	22.85	0	491	0.00%
2021/10/04	1	22.00	0	0.00	21.60	1	475	0.21%
2021/09/28	0	0.00	5	23.80	23.85	-5	462	-1.08%
2021/09/24	2	24.40	5	25.08	24.75	-3	451	-0.66%
2021/09/23	8	25.86	11	25.96	24.50	-3	440	-0.68%
2021/09/22	12	28.62	10	29.35	26.90	2	412	0.48%
2021/09/17	4	27.13	2	27.35	27.50	2	318	0.63%
2021/09/16	0	0.00	1	23.45	25.00	-1	308	-0.32%
2021/09/14	1	23.20	0	0.00	23.30	1	321	0.31%
2021/08/13	1	20.20	1	20.30	20.00	0	228	0.00%
2021/08/06	0	0.00	4	23.13	22.75	-4	257	-1.55%
2021/08/05	4	23.03	0	0.00	22.95	4	257	1.55%
2021/07/08	0	0.00	1	20.80	20.60	-1	255	-0.39%
2021/06/24	11	22.09	0	0.00	22.10	11	400	2.75%
2021/06/23	2	21.13	0	0.00	21.20	2	393	0.51%
2021/06/18	1	20.40	0	0.00	20.15	1	357	0.28%
2021/06/02	2	19.00	0	0.00	20.30	2	342	0.58%
2021/04/13	0	0.00	2	26.00	27.40	-2	215	-0.93%
2021/04/09	0	0.00	3	26.53	26.70	-3	175	-1.71%
2021/04/08	0	0.00	3	24.15	24.30	-3	157	-1.91%
2021/04/06	1	23.35	5	23.30	22.75	-4	181	-2.20%
2021/04/01	6	23.49	0	0.00	24.15	6	172	3.48%
2021/03/31	0	0.00	3	22.03	22.65	-3	158	-1.89%
2021/03/30	3	21.27	12	22.16	21.60	-9	141	-6.37%
2021/03/24	0	0.00	1	17.20	17.60	-1	95	-1.05%
2021/03/12	2	16.25	0	0.00	16.15	2	85	2.34%
2021/03/03	2	16.00	0	0.00	16.00	2	103	1.94%
2021/02/25	8	16.20	0	0.00	16.20	8	114	6.96%
2021/02/04	2	15.00	0	0.00	15.10	2	108	1.84%
2020/12/29	1	17.15	0	0.00	17.40	1	89	1.12%
2020/12/02	4	14.98	0	0.00	14.95	4	30	12.97%
2020/09/22	0	0.00	1	14.50	14.35	-1	18	-5.39%
2020/07/16	0	0.00	1	14.10	14.05	-1	21	-4.75%
2020/07/08	1	14.45	0	0.00	14.50	1	20	4.88%
2020/03/26	0	0.00	5	13.14	13.20	-5	24	-20.15%
2020/03/25	0	0.00	5	13.10	12.90	-5	24	-20.27%
2020/03/19	0	0.00	15	12.02	12.40	-15	24	-62.24%
2019/11/14	0	0.00	5	15.25	15.20	-5	17	-29.13%
2019/07/30	0	0.00	1	14.90	14.55	-1	20	-4.78%
2019/07/29	2	15.63	0	0.00	15.55	2	20	9.63%
2019/05/14	2	14.73	0	0.00	14.80	2	21	9.13%
2018/08/09	0	0.00	3	16.20	16.20	-3	312	-0.96%
2018/07/23	0	0.00	3	17.35	17.00	-3	320	-0.94%
2018/07/09	6	20.25	0	0.00	20.25	6	317	1.89%
2018/05/21	0	0.00	1	18.00	17.35	-1	139	-0.72%
2018/05/11	1	16.85	0	0.00	16.80	1	119	0.84%
2018/04/17	0	0.00	2	17.60	17.50	-2	109	-1.83%
2018/04/16	2	18.45	0	0.00	17.95	2	107	1.86%
2018/04/13	0	0.00	6	17.83	18.35	-6	105	-5.69%
2018/04/12	6	18.27	0	0.00	17.65	6	101	5.89%