永記 (1726)-富邦-頭份券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－富邦-頭份券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	80.50	0	0.00	80.40	1	27	3.58%
2024/04/26	0	0.00	1	78.50	77.90	-1	26	-3.83%
2024/04/25	1	77.90	0	0.00	77.90	1	26	3.84%
2024/04/23	1	78.30	0	0.00	78.10	1	27	3.68%
2024/04/18	1	77.70	0	0.00	78.00	1	28	3.55%
2024/03/27	0	0.00	2	78.50	79.10	-2	25	-7.82%
2024/03/26	0	0.00	6	77.93	78.60	-6	25	-23.73%
2024/02/22	0	0.00	1	76.20	76.60	-1	20	-4.92%
2024/02/21	0	0.00	1	76.00	75.90	-1	20	-4.90%
2024/01/19	1	74.70	0	0.00	74.70	1	20	4.81%
2024/01/18	0	0.00	1	74.60	74.90	-1	20	-4.82%
2023/12/27	0	0.00	0	75.40	75.50	0	17	-0.01%
2023/12/14	0	0.00	1	75.10	75.40	-1	16	-6.24%
2023/12/06	0	0.00	1	75.00	74.70	-1	14	-6.87%
2023/11/29	1	74.30	0	0.00	74.50	1	14	6.94%
2023/11/27	3	74.53	0	0.00	74.20	3	14	21.43%
2023/10/05	2	73.10	0	0.00	73.10	2	20	9.55%
2023/09/08	1	73.00	0	0.00	73.10	1	23	4.33%
2023/09/04	0	0.00	2	73.60	73.50	-2	24	-8.26%
2023/08/21	1	72.30	0	0.00	72.60	1	25	3.92%
2023/08/15	0	0.00	2	73.60	73.20	-2	25	-7.71%
2023/08/10	1	75.60	0	0.00	75.90	1	23	4.25%
2023/08/07	0	0.00	1	75.90	76.00	-1	21	-4.56%
2023/07/21	2	75.30	2	75.80	75.30	0	20	0.00%
2023/07/03	1	75.20	0	0.00	75.10	1	25	3.96%
2023/06/08	2	74.85	0	0.00	74.80	2	22	8.82%
2023/06/07	3	75.00	0	0.00	75.00	3	23	13.04%
2023/06/06	1	75.50	0	0.00	75.50	1	22	4.39%
2023/06/02	1	75.30	0	0.00	75.50	1	22	4.46%
2023/05/22	0	0.00	1	75.90	75.70	-1	23	-4.35%
2023/05/16	1	74.30	0	0.00	74.90	1	21	4.64%
2023/04/18	0	0.00	1	75.00	74.30	-1	20	-4.88%