永記 (1726)-富邦-新店券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
19張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	82.00	83.00	-2	29	-6.81%
2024/05/15	0	0.00	1	81.00	81.00	-1	27	-3.60%
2024/05/08	0	0.00	0	79.80	79.80	0	27	0.00%
2024/04/29	0	0.00	0	85.60	78.60	0	26	0.00%
2024/04/24	1	78.20	0	0.00	78.50	1	26	3.80%
2024/04/03	0	0.00	0	80.00	79.80	0	28	-0.16%
2024/03/25	0	0.00	0	78.10	77.50	0	24	-0.02%
2024/03/21	0	0.00	0	78.00	77.20	0	23	-0.19%
2024/03/19	1	77.20	0	0.00	77.10	1	24	4.15%
2024/03/15	1	76.70	0	0.00	76.70	1	23	4.29%
2024/03/05	1	75.70	0	0.00	75.70	1	22	4.41%
2024/03/04	1	76.50	0	0.00	76.30	1	20	4.78%
2024/02/19	1	75.60	0	0.00	75.40	1	20	4.77%
2024/02/15	2	75.20	0	0.00	74.90	2	21	9.52%
2024/01/05	1	75.50	0	0.00	75.50	1	18	5.46%
2023/12/27	2	75.20	0	0.00	75.50	2	17	11.33%
2023/12/15	1	74.70	0	0.00	75.20	1	16	6.17%
2023/11/30	0	0.00	0.3	74.20	74.50	-0.3	14	-2.06%
2023/10/23	0.3	73.40	0	0.00	73.10	0.3	19	1.50%
2023/09/15	0.1	74.50	0	0.00	73.40	0.1	21	0.46%
2023/08/31	1	73.10	0	0.00	73.10	1	24	4.06%
2023/08/15	0	0.00	2	73.20	73.20	-2	25	-7.71%
2023/08/14	2	76.00	0	0.00	76.00	2	25	7.98%
2023/05/30	0	0.00	1	75.50	75.50	-1	22	-4.43%
2023/05/17	1	75.00	0	0.00	75.70	1	22	4.50%
2023/05/15	0	0.00	1	74.40	74.70	-1	20	-4.78%
2023/04/25	0	0.00	3	74.90	74.50	-3	21	-13.79%
2023/04/24	1	74.20	0	0.00	74.50	1	20	4.77%
2023/04/18	1	74.30	0	0.00	74.30	1	20	4.88%
2023/04/17	0	0.00	2	73.90	74.10	-2	19	-10.03%
2023/04/12	0	0.00	9	74.50	74.40	-9	20	-44.26%
2023/03/28	0	0.00	0.1	73.00	72.90	-0.1	17	-0.50%
2023/03/21	1	72.10	0	0.00	72.10	1	18	5.43%
2023/03/14	1	72.00	0	0.00	72.00	1	19	5.25%
2023/01/30	0	0.00	1	71.10	71.10	-1	17	-5.68%
2023/01/17	1	70.80	0	0.00	70.90	1	17	5.73%
2022/09/23	0	0.00	1	71.40	70.80	-1	24	-4.15%
2022/09/22	0	71.00	0	0.00	70.70	0	24	0.11%
2022/08/25	0.1	72.10	0.1	72.10	71.80	0	26	0.04%
2022/07/15	0	0.00	1	72.00	71.50	-1	29	-3.42%
2022/07/11	0	0.00	1	71.80	71.60	-1	28	-3.57%
2022/07/01	2	71.65	0	0.00	71.10	2	28	6.91%
2022/06/02	1	71.71	0	0.00	71.70	1	34	3.02%
2022/05/12	0	71.60	0	0.00	71.10	0	36	0.00%
2022/04/13	0	0.00	3	73.30	73.60	-3	36	-8.30%
2022/03/28	1	72.70	0	0.00	72.80	1	35	2.83%
2022/03/25	1	73.10	0	0.00	73.10	1	34	2.93%
2022/03/21	41	73.17	0	0.00	73.10	41	34	119.48%
2022/03/16	1	72.80	0	0.00	73.10	1	32	3.12%
2022/02/07	3	73.00	0	0.00	73.10	3	31	9.53%
2022/01/18	0.1	73.70	0.2	73.70	73.80	-0.1	31	-0.26%
2021/12/20	5	74.00	0	0.00	73.60	5	33	15.09%
2021/12/06	0	0.00	1.1	73.40	73.20	-1.1	32	-3.22%
2021/11/30	0	0.00	9	73.20	73.00	-9	34	-26.27%
2021/11/03	1	72.70	0	0.00	73.00	1	43	2.29%
2021/10/18	3	72.60	0	0.00	72.60	3	44	6.70%
2021/10/14	0	0.00	2	72.60	72.80	-2	44	-4.48%
2021/10/01	0	72.00	0	0.00	71.80	0	49	0.03%
2021/09/30	1	72.10	0	0.00	72.20	1	49	2.03%
2021/09/14	2	73.10	0	0.00	73.10	2	50	3.97%
2021/08/26	1	72.40	0	0.00	72.40	1	48	2.08%
2021/08/25	1	72.50	0	0.00	72.40	1	48	2.10%
2021/08/10	1	76.00	0	0.00	76.00	1	40	2.44%
2021/07/07	0	0.00	0	75.60	76.00	0	49	-0.02%
2021/06/30	1	75.50	0	0.00	76.20	1	49	2.03%
2021/06/22	0	74.00	0	0.00	74.40	0	48	0.00%
2021/06/21	0	0.00	1	74.30	74.00	-1	48	-2.06%
2021/06/15	1	74.30	0	0.00	74.00	1	48	2.08%
2021/06/11	0	0.00	0.4	74.20	74.30	-0.4	48	-0.77%
2021/06/09	1	73.60	0	0.00	73.40	1	47	2.09%
2021/05/27	0	73.60	0	0.00	73.70	0	46	0.05%
2021/05/24	0	74.00	0	0.00	73.70	0	47	0.08%
2021/05/10	0	74.60	0	0.00	74.50	0	42	0.03%
2021/04/21	0	74.37	0	0.00	73.80	0	35	0.04%
2021/04/16	0.1	73.00	0	0.00	73.20	0.1	34	0.21%
2021/04/08	0	73.80	0	0.00	73.70	0	34	0.03%
2021/03/23	0	72.20	0	0.00	72.00	0	33	0.06%
2021/02/26	0.3	72.00	0	0.00	71.10	0.3	33	0.89%
2020/12/30	0	0.00	1	72.00	72.20	-1	21	-4.61%
2020/12/29	0	0.00	1	72.00	72.00	-1	21	-4.63%
2020/12/15	0	0.00	1	71.50	71.20	-1	18	-5.52%
2020/12/14	0	0.00	1	71.50	71.60	-1	18	-5.47%
2020/12/11	0	0.00	1	71.20	71.40	-1	18	-5.45%
2020/12/09	0	0.00	5	71.60	71.70	-5	18	-26.36%
2020/11/06	0	0.00	1	71.00	70.80	-1	26	-3.79%
2020/10/28	0	70.20	0	0.00	70.00	0	27	0.04%
2020/10/07	6	69.27	0	0.00	70.10	6	30	19.86%
2020/10/06	9	69.18	0	0.00	69.60	9	30	29.56%
2020/09/23	2	69.35	0	0.00	69.40	2	31	6.41%
2020/09/22	1	69.60	0	0.00	69.60	1	30	3.23%
2020/09/18	1	69.70	0	0.00	70.00	1	31	3.17%
2020/09/16	10	69.70	0	0.00	69.90	10	31	31.48%
2020/09/15	3	69.70	0	0.00	69.80	3	31	9.51%
2020/09/14	2	69.40	0	0.00	69.40	2	31	6.37%
2020/09/11	1	69.10	0	0.00	69.30	1	31	3.21%
2020/09/10	3	69.60	0	0.00	69.60	3	30	9.80%
2020/09/09	6	69.38	0	0.00	69.40	6	30	19.51%
2020/09/08	1	69.60	0	0.00	69.60	1	30	3.27%
2020/09/07	2	69.40	0	0.00	69.50	2	30	6.51%
2020/09/04	25	69.30	0	0.00	69.30	25	30	81.08%
2020/08/27	10	68.80	0	0.00	69.00	10	29	33.50%
2020/08/24	1	71.90	0	0.00	72.00	1	27	3.61%
2020/06/23	0	0.00	1	70.00	69.80	-1	20	-4.88%
2020/03/25	2	63.90	0	0.00	63.30	2	30	6.65%
2020/03/19	1	57.50	0	0.00	61.30	1	30	3.32%
2020/03/18	2	62.60	0	0.00	62.80	2	28	6.96%
2020/03/13	1	65.00	0	0.00	64.80	1	27	3.65%
2020/03/12	2	67.90	0	0.00	67.80	2	25	7.82%
2020/03/09	2	69.00	0	0.00	68.90	2	25	7.99%
2019/09/18	0	0.00	1	73.00	72.90	-1	25	-3.96%
2019/09/11	1	69.60	0	0.00	69.70	1	24	4.14%
2019/02/11	1	72.30	0	0.00	72.00	1	26	3.84%
2018/09/21	0.2	81.50	0.2	81.50	82.00	0	18	0.03%
2018/09/20	0.2	80.20	0.2	80.20	79.90	0	18	-0.13%
2018/08/22	0	80.90	0	0.00	80.90	0	20	0.14%