永記 (1726)-元大-高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
19張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	78.30	78.10	0	27	-0.01%
2024/04/15	0.1	79.20	0	0.00	78.70	0.1	28	0.48%
2024/03/26	0	0.00	1	77.90	78.60	-1	25	-3.96%
2024/03/08	0.1	75.90	0	0.00	75.90	0.1	23	0.32%
2024/02/05	0	75.50	0	0.00	75.00	0	20	0.01%
2023/09/15	1	73.40	0	0.00	73.40	1	21	4.65%
2023/07/07	0.1	75.00	0	0.00	74.90	0.1	25	0.40%
2023/06/07	0.3	75.42	0	0.00	75.00	0.3	23	1.42%
2023/05/25	0.5	75.30	0	0.00	75.90	0.5	22	2.08%
2023/05/24	0.4	75.97	0	0.00	75.80	0.4	22	1.77%
2023/03/31	0	0.00	1	73.10	72.80	-1	17	-5.61%
2023/02/23	0	0.00	0.5	71.80	72.00	-0.5	17	-2.82%
2023/01/05	1	70.30	0	0.00	70.30	1	16	5.93%
2022/12/09	0.5	70.40	0	0.00	70.30	0.5	17	2.82%
2022/10/07	1	70.40	0	0.00	70.30	1	23	4.30%
2022/09/22	1	70.60	1	70.70	70.70	0	24	0.00%
2022/07/22	0	0.00	0.3	72.04	71.70	-0.3	27	-1.05%
2022/07/20	0.2	71.50	0.1	72.00	71.60	0.1	29	0.34%
2022/07/19	0	0.00	0	72.00	71.60	0	29	-0.04%
2022/07/18	0	0.00	1.1	71.64	71.70	-1.1	29	-3.77%
2022/07/15	0	0.00	0.1	72.27	71.50	-0.1	29	-0.42%
2022/07/14	0	0.00	0.3	71.94	72.00	-0.3	28	-1.09%
2022/07/13	0.3	71.20	0	72.20	71.90	0.3	28	0.99%
2022/07/11	1	71.80	1	72.68	71.60	0	28	-0.10%
2022/07/08	0.1	71.30	0	73.00	71.40	0.1	28	0.38%
2022/07/06	0	0.00	0	71.90	71.30	0	29	-0.09%
2022/07/05	1	71.50	1	72.20	71.90	0	29	-0.06%
2022/07/04	2	71.25	2.1	71.83	71.50	-0.1	29	-0.22%
2022/07/01	0.5	71.60	0	0.00	71.10	0.5	28	1.66%
2022/05/12	0	0.00	3	71.40	71.10	-3	36	-8.14%
2022/03/22	0	73.20	0	0.00	73.50	0	34	0.06%
2022/02/10	1	73.70	0	0.00	73.50	1	31	3.16%
2022/01/25	0	0.00	5	73.00	73.30	-5	31	-15.86%
2022/01/05	0	0.00	0	74.00	73.80	0	31	-0.01%
2022/01/04	0	73.10	0.5	74.00	73.70	-0.5	31	-1.60%
2022/01/03	0	0.00	0.5	73.84	73.50	-0.5	31	-1.60%
2021/12/30	1	73.50	0	0.00	73.90	1	30	3.29%
2021/12/24	1	73.20	1	73.50	73.50	0	31	0.00%
2021/11/25	1	73.00	1	73.40	73.00	0	35	0.00%
2021/11/22	0	0.00	1	73.40	73.30	-1	34	-2.87%
2021/11/19	1	73.00	0	0.00	73.30	1	37	2.70%
2021/11/18	0	0.00	1	73.40	73.60	-1	38	-2.57%
2021/11/17	0	0.00	0.1	73.50	73.40	-0.1	39	-0.21%
2021/11/16	2.1	73.05	1	73.30	73.30	1.1	40	2.70%
2021/11/03	0	0.00	0.1	73.10	73.00	-0.1	43	-0.11%
2021/10/29	0	0.00	0.1	72.60	72.50	-0.1	43	-0.23%
2021/10/01	0.1	71.80	1	72.12	71.80	-0.9	49	-1.82%
2021/09/29	1	72.10	0	0.00	72.00	1	49	2.04%
2021/08/16	0	0.00	0.2	75.46	75.00	-0.2	43	-0.50%
2021/08/13	0	0.00	0	76.20	75.50	0	42	-0.02%
2021/08/12	0	0.00	1	76.40	75.40	-1	41	-2.43%
2021/08/11	1	75.30	0.8	75.99	75.20	0.2	41	0.56%
2021/08/10	1	76.00	0	0.00	76.00	1	40	2.44%
2021/08/03	1	76.60	1	77.10	77.20	0	46	0.00%
2021/07/26	0	0.00	5	76.32	76.40	-5	51	-9.76%
2021/07/23	5	76.12	0	0.00	76.30	5	51	9.72%
2021/07/22	0	0.00	1	75.70	75.70	-1	50	-1.98%
2021/07/21	0	0.00	1	75.40	75.40	-1	50	-1.99%
2021/07/19	0.1	75.20	0.1	82.90	75.00	0	50	0.00%
2021/07/16	2	75.40	0	0.00	75.40	2	51	3.91%
2021/07/15	0	0.00	1	75.80	75.90	-1	51	-1.95%
2021/07/14	1	75.20	0	0.00	75.20	1	51	1.93%
2021/06/30	0	0.00	1	76.00	76.20	-1	49	-2.03%
2021/06/29	1	75.30	0	0.00	75.30	1	49	2.01%
2021/06/11	0	0.00	0.9	74.34	74.30	-0.9	48	-1.87%
2021/06/10	0	0.00	0.1	74.35	74.00	-0.1	47	-0.25%
2021/06/08	1	73.70	0	0.00	73.80	1	47	2.11%
2021/06/07	1	73.50	1	74.00	74.00	0	48	0.00%
2021/05/20	0	0.00	1	72.70	72.40	-1	50	-1.96%
2021/05/19	3	72.60	3	73.30	72.70	0	51	0.00%
2021/05/18	2	73.00	1.1	73.44	73.30	0.9	51	1.69%
2021/05/17	3.1	70.97	4	71.51	71.90	-0.9	50	-1.73%
2021/05/14	1	72.00	0	0.00	72.00	1	48	2.05%
2021/05/13	0	0.00	1	73.70	71.90	-1	48	-2.07%
2021/05/12	2	72.10	1	72.20	72.20	1	46	2.16%
2021/05/05	0.1	74.40	0	0.00	74.00	0.1	43	0.11%
2021/04/29	0	0.00	0	76.00	74.10	0	37	-0.03%
2021/04/28	0	73.00	0.1	74.40	74.00	-0.1	36	-0.35%
2021/04/27	0.1	73.60	0.1	74.49	74.40	0	37	0.11%
2021/04/26	0.1	73.00	0	0.00	74.00	0.1	36	0.27%
2021/04/21	1	73.90	1	73.80	73.80	0	35	0.00%
2021/04/16	10	73.00	0	0.00	73.20	10	34	29.03%
2021/04/07	0	0.00	0	73.00	73.00	0	34	0.00%
2021/02/05	0	0.00	1	70.90	70.90	-1	28	-3.45%
2021/02/04	1	70.00	0	0.00	70.20	1	28	3.49%
2021/01/22	1	70.30	1	71.40	70.80	0	26	0.00%
2021/01/20	2	70.70	2	70.45	70.30	0	26	0.00%
2021/01/19	0	0.00	1	71.40	71.40	-1	25	-3.96%
2021/01/18	1	70.90	0	0.00	70.70	1	25	3.97%
2021/01/15	1	71.20	1	71.50	71.50	0	24	0.00%
2021/01/14	2	71.05	2	71.40	71.50	0	24	0.00%
2021/01/06	1	71.40	1	71.40	71.30	0	22	0.00%
2021/01/04	0	0.00	2	72.05	72.00	-2	21	-9.19%
2020/12/31	2	71.40	0	0.00	71.30	2	21	9.30%
2020/12/30	0	0.00	2	72.00	72.20	-2	21	-9.22%
2020/12/29	1	71.60	1	72.00	72.00	0	21	0.00%
2020/12/24	0	0.00	1.4	71.44	71.40	-1.4	20	-6.53%
2020/12/23	0.6	70.30	0	0.00	70.90	0.6	21	2.68%
2020/12/22	0	0.00	1.2	71.50	70.80	-1.2	20	-5.83%
2020/12/18	1	71.30	0	0.00	71.40	1	19	5.09%
2020/12/17	4	71.33	3	71.80	71.70	1	19	5.06%
2020/12/15	1	71.10	1	71.60	71.20	0	18	0.00%
2020/12/09	0	0.00	1	71.50	71.70	-1	18	-5.27%
2020/12/08	2	71.15	1	71.30	71.30	1	18	5.43%
2020/12/04	2	71.40	2	71.80	71.80	0	17	0.00%
2020/11/26	0	0.00	0.1	71.70	71.80	-0.1	17	-0.43%
2020/11/25	0	0.00	0	72.40	71.70	0	18	-0.08%
2020/11/23	0	0.00	0	72.00	71.50	0	19	-0.09%
2020/11/20	0.1	71.20	0	0.00	71.40	0.1	19	0.54%
2020/11/06	1	70.30	1	71.00	70.80	0	26	0.00%
2020/11/03	0	70.00	0	70.00	70.10	0	27	0.00%
2020/10/27	1	69.60	1	70.00	70.20	0	27	0.00%
2020/10/16	1	69.10	1	69.50	69.50	0	29	0.00%
2020/10/15	1	69.60	1	70.00	69.60	0	29	0.00%
2020/10/13	1	69.10	1	69.70	69.70	0	29	0.00%
2020/09/04	1	69.20	1	69.30	69.30	0	30	0.00%
2020/08/27	0	0.00	3	69.13	69.00	-3	29	-10.05%
2020/08/26	0	0.00	1	69.20	69.00	-1	29	-3.44%
2020/08/25	0	0.00	1	68.80	69.20	-1	28	-3.50%
2020/08/24	2	71.95	0	0.00	72.00	2	27	7.22%
2020/08/20	2	71.55	1	71.40	71.40	1	25	4.00%
2020/08/19	3	71.90	2	72.25	72.30	1	23	4.24%
2020/08/18	2	71.60	0	0.00	71.70	2	22	8.78%
2020/08/17	1	71.20	0	0.00	71.30	1	22	4.46%
2020/07/22	9	70.70	0	0.00	71.00	9	19	46.71%
2020/06/29	1	69.00	1	68.80	68.80	0	20	0.00%
2020/05/29	0	0.00	1	69.10	68.70	-1	29	-3.43%
2020/05/28	0	0.00	1	69.10	68.70	-1	29	-3.39%
2020/05/27	2	68.20	0	0.00	68.60	2	29	6.76%
2020/05/21	0	0.00	1	69.00	69.20	-1	29	-3.43%
2020/05/20	3	67.97	2	68.70	68.80	1	29	3.44%
2020/05/13	1	69.00	1	69.40	69.40	0	29	0.00%
2020/05/11	0	0.00	2	69.45	69.20	-2	29	-6.69%
2020/05/08	2	69.10	0	0.00	68.90	2	29	6.69%
2020/05/07	1	68.50	1	68.90	68.70	0	30	0.00%
2020/05/04	1	67.90	1	68.10	68.10	0	30	0.00%
2020/04/30	3	68.03	3	68.67	68.60	0	30	0.00%
2020/04/29	2	68.05	2	68.30	68.30	0	30	0.00%
2020/04/27	1	66.60	1	67.30	67.50	0	30	0.00%
2020/04/21	1	66.80	1	66.70	67.40	0	31	0.00%
2020/04/20	2	67.50	2	67.80	67.80	0	31	0.00%
2020/04/17	1	66.80	1	66.80	66.80	0	30	0.00%
2020/04/15	2	65.80	2	67.05	67.80	0	29	0.00%
2020/04/10	1	65.00	1	65.20	65.20	0	29	0.00%
2020/04/07	1	63.30	1	64.90	65.00	0	28	0.00%
2020/03/30	1	62.10	1	63.20	63.20	0	30	0.00%
2020/03/26	2	63.30	2	63.60	63.50	0	30	0.00%
2020/03/25	1	66.00	0	0.00	63.30	1	30	3.33%
2020/03/12	3	68.10	3	68.33	67.80	0	25	0.00%
2020/03/05	1	69.90	1	69.90	69.90	0	24	0.00%
2020/02/26	1	69.30	1	69.90	69.90	0	25	0.00%
2020/02/13	1	70.10	1	70.70	70.50	0	28	0.00%
2020/01/30	0	0.00	1	69.80	69.80	-1	25	-3.87%
2020/01/15	0	0.00	1	70.10	70.10	-1	24	-4.14%
2020/01/10	1	70.10	0	0.00	70.40	1	24	4.01%
2020/01/08	1	70.10	1	70.60	70.70	0	25	0.00%
2020/01/02	0	0.00	1	70.30	70.60	-1	24	-4.05%
2019/12/30	2	70.15	1	70.40	69.90	1	24	4.03%
2019/12/20	3	70.20	3	70.70	70.90	0	22	0.00%
2019/12/19	1	70.30	1	71.10	71.10	0	22	0.00%
2019/11/28	1	70.00	1	69.90	69.90	0	20	0.00%
2019/11/20	1	69.90	1	70.60	70.20	0	23	0.00%
2019/11/14	0	0.00	0.4	69.80	69.80	-0.4	25	-1.39%
2019/10/23	0	0.00	1	71.90	71.00	-1	26	-3.84%
2019/10/21	1	71.00	0	0.00	71.00	1	25	3.98%
2019/10/16	3	70.77	3	71.40	72.30	0	25	0.00%
2019/10/01	0	0.00	1.2	71.77	71.40	-1.2	24	-4.74%
2019/09/27	1	70.10	1.8	70.50	70.00	-0.8	25	-3.29%
2019/09/26	2	70.50	0	0.00	70.50	2	24	8.17%
2019/09/19	1	71.90	1	72.50	71.80	0	25	0.00%
2019/09/18	1	72.20	1	72.80	72.90	0	25	0.00%
2019/09/03	0	0.00	0	69.60	69.80	0	24	-0.19%
2019/09/02	0	0.00	2	69.64	69.50	-2	23	-8.27%
2019/08/30	1	69.30	0	0.00	69.20	1	23	4.28%
2019/08/29	1	68.90	0	0.00	68.90	1	23	4.26%
2019/08/27	0	0.00	0	71.00	68.70	0	22	0.00%
2019/08/26	2	68.70	1	68.60	68.70	1	22	4.38%
2019/08/12	0	72.50	0	0.00	71.70	0	14	0.13%
2019/08/05	0	0.00	0	73.20	72.50	0	15	-0.01%
2019/07/17	7	74.50	8	75.39	75.40	-1	15	-6.29%
2019/07/15	2	74.15	1	75.40	74.10	1	15	6.50%
2019/07/12	0	0.00	1	75.90	75.90	-1	15	-6.53%
2019/07/10	1	75.30	0	0.00	75.30	1	16	6.20%
2019/07/03	1	75.10	1	75.70	76.00	0	16	0.00%
2019/06/24	0	0.00	2	75.00	75.00	-2	15	-13.02%
2019/05/17	0	0.00	0	73.20	72.70	0	17	-0.01%
2019/05/16	1	71.10	1	72.70	72.70	0	18	0.00%
2019/05/15	1	72.20	1	72.40	72.40	0	18	0.00%
2019/05/13	1	70.90	1	72.80	72.80	0	17	0.00%
2019/04/30	0	0.00	2	73.30	73.40	-2	17	-11.53%
2019/04/29	2	73.10	0	0.00	73.00	2	17	11.52%
2019/04/18	0	0.00	1	73.70	73.70	-1	17	-5.75%
2019/04/17	1	73.60	0	0.00	73.60	1	17	5.57%
2019/04/08	2	73.80	2	74.30	74.00	0	17	0.00%
2019/03/29	1	75.10	1	76.10	74.80	0	16	0.00%
2019/03/22	1	74.00	1	74.50	74.50	0	17	0.00%
2019/03/04	1	73.30	1	73.90	74.00	0	30	0.00%
2019/02/14	0	0.00	1	72.20	72.30	-1	26	-3.75%
2019/02/13	1	72.10	1	72.50	72.00	0	26	0.00%
2019/02/12	3	71.27	2	71.65	71.70	1	26	3.84%
2019/02/11	1	71.40	1	72.00	72.00	0	26	0.00%
2019/01/30	0	0.00	1	72.60	72.30	-1	26	-3.80%
2019/01/29	1	71.90	0	0.00	71.80	1	26	3.81%
2019/01/17	0	0.00	1	71.00	70.60	-1	25	-3.88%
2019/01/16	1	70.30	1	70.90	70.20	0	25	0.00%
2019/01/14	2	70.20	1	71.10	70.00	1	25	3.90%
2019/01/10	0	0.00	1	70.60	70.10	-1	25	-3.93%
2019/01/08	1	70.10	0	0.00	70.10	1	26	3.80%
2019/01/02	2	70.30	1	70.80	70.80	1	25	3.92%
2018/12/28	1	70.60	0	0.00	70.50	1	25	3.87%
2018/12/03	0	0.00	8	71.54	71.80	-8	26	-30.69%
2018/11/30	8	69.73	0	0.00	69.50	8	23	33.36%
2018/11/27	3	74.57	1	73.90	73.60	2	14	13.65%
2018/11/21	0	0.00	1	74.90	75.00	-1	13	-7.43%
2018/11/20	1	74.10	1	74.50	75.20	0	13	0.00%
2018/11/19	1	74.60	1	75.30	74.60	0	14	0.00%
2018/11/16	0.1	73.90	0	0.00	74.50	0.1	14	0.88%
2018/11/15	0	0.00	0.1	74.90	74.00	-0.1	14	-0.87%
2018/11/14	1	74.10	0	0.00	74.20	1	14	6.78%
2018/11/08	0	0.00	1	74.90	74.90	-1	14	-6.73%
2018/11/07	1	74.70	0	0.00	74.70	1	15	6.40%
2018/11/06	0	0.00	0.7	74.50	74.50	-0.7	16	-4.40%
2018/11/05	0	0.00	0.3	74.50	74.00	-0.3	15	-1.84%
2018/11/02	1	74.00	1	74.00	74.00	0	16	0.00%
2018/10/30	1	74.20	0	0.00	73.60	1	16	5.90%
2018/10/24	0	0.00	1	76.00	75.60	-1	16	-6.07%
2018/10/23	0	0.00	1	75.70	75.70	-1	16	-6.12%
2018/10/22	2	76.10	0	0.00	76.10	2	16	11.98%
2018/10/19	0	0.00	1	76.00	76.00	-1	16	-5.99%
2018/10/18	1	75.80	0	0.00	75.70	1	16	5.96%
2018/10/16	0	0.00	1	76.50	76.20	-1	18	-5.48%
2018/10/15	2	75.90	1	76.60	75.70	1	18	5.32%
2018/10/12	1	75.00	1	76.10	76.50	0	19	0.00%
2018/10/09	1	78.00	1	78.80	79.00	0	18	0.00%
2018/10/08	0	0.00	1	78.00	77.70	-1	18	-5.39%
2018/10/04	0	0.00	1	78.30	77.90	-1	18	-5.36%
2018/10/03	1	78.30	0	0.00	78.10	1	18	5.35%
2018/10/01	0	0.00	1	79.50	79.00	-1	18	-5.47%
2018/09/28	1	79.10	0	0.00	79.50	1	18	5.46%
2018/09/27	2	78.90	1	79.80	79.00	1	18	5.30%
2018/09/21	2	78.70	2	81.00	82.00	0	18	0.00%
2018/09/20	4	78.90	4	79.93	79.90	0	18	0.00%
2018/09/17	0	0.00	1	78.30	79.30	-1	17	-5.69%
2018/09/14	1	78.10	0	0.00	78.10	1	17	5.76%
2018/09/11	1	77.60	1	78.60	78.60	0	18	0.00%
2018/09/05	0	0.00	1	78.90	78.10	-1	17	-5.65%
2018/09/04	1	78.30	0	0.00	78.00	1	18	5.46%
2018/08/31	0	0.00	1	78.90	78.90	-1	18	-5.36%
2018/08/30	1	78.30	0	0.00	78.30	1	18	5.31%
2018/08/20	1	80.20	1	80.60	80.60	0	20	0.00%
2018/08/17	0	0.00	1	80.70	80.20	-1	20	-4.90%
2018/08/15	1	80.30	0	0.00	80.20	1	21	4.61%
2018/08/14	0	0.00	1	80.70	81.00	-1	21	-4.61%
2018/08/13	6.1	80.23	6	80.87	80.80	0.1	20	0.36%
2018/08/09	0	0.00	0.1	81.00	80.50	-0.1	20	-0.36%
2018/08/08	1	80.30	1	81.50	81.30	0	20	0.00%
2018/08/03	0	0.00	1	79.90	80.00	-1	22	-4.52%
2018/08/01	1	80.00	0	0.00	80.60	1	22	4.45%
2018/07/25	2	80.10	2	80.70	80.70	0	23	0.00%
2018/07/10	3	80.07	3	80.70	80.70	0	25	0.00%
2018/07/09	2	79.85	2	80.50	80.60	0	25	0.00%
2018/07/06	0	0.00	2	80.70	80.70	-2	25	-7.95%
2018/07/05	2	80.10	0	0.00	80.10	2	25	7.92%
2018/07/03	1	80.10	2	80.85	80.90	-1	25	-3.94%
2018/06/19	1	79.20	1	79.90	79.90	0	27	0.00%
2018/06/01	0	0.00	1	79.90	79.90	-1	49	-2.01%
2018/05/31	2	79.75	2	79.90	79.70	0	49	0.00%
2018/05/24	1	79.60	1	80.40	80.40	0	51	0.00%
2018/05/23	1	80.10	1	80.40	80.40	0	50	0.00%
2018/05/22	1	80.50	1	80.70	80.60	0	51	0.00%
2018/05/14	2	80.40	2	80.90	81.00	0	56	0.00%
2018/05/11	0	0.00	1	81.20	81.20	-1	56	-1.78%
2018/05/09	1	80.60	0	0.00	80.60	1	57	1.75%
2018/05/04	2	81.30	0	0.00	81.70	2	57	3.50%
2018/05/03	2	81.05	2	81.40	80.70	0	56	0.00%
2018/04/10	2	81.20	2	81.70	81.50	0	55	0.00%
2018/04/09	0	0.00	1	81.40	81.50	-1	55	-1.81%
2018/04/03	1	81.60	0	0.00	81.60	1	55	1.81%
2018/03/28	2	82.15	2	82.55	82.50	0	55	0.00%
2018/03/27	1	81.40	1	81.80	82.40	0	55	0.00%
2018/03/26	4	81.65	4	82.08	81.60	0	55	0.00%
2018/03/22	1	82.00	2	82.45	82.10	-1	54	-1.84%
2018/03/21	2	81.90	3	82.27	82.10	-1	54	-1.84%
2018/03/20	2	81.90	3	82.43	81.90	-1	54	-1.82%
2018/03/19	6	82.30	4	82.73	81.80	2	55	3.63%
2018/03/16	2	82.45	1	82.90	81.90	1	55	1.82%
2018/03/15	9	82.14	9	82.76	83.00	0	36	0.00%
2018/03/13	5	81.68	5	82.56	82.80	0	36	0.00%
2018/03/12	2	81.55	2	82.05	82.00	0	35	0.00%
2018/03/09	7	81.51	7	82.03	82.00	0	35	0.00%
2018/03/08	1	81.30	1	81.70	82.40	0	35	0.00%
2018/03/07	3	81.37	4	81.90	81.90	-1	34	-2.87%
2018/03/06	1	81.40	1	81.70	81.50	0	34	0.00%
2018/03/05	2	81.45	1	81.50	81.00	1	35	2.83%
2018/03/02	2	81.60	2	82.10	82.00	0	35	0.00%
2018/03/01	2	81.00	2	81.60	83.00	0	35	0.00%
2018/02/27	1	80.80	1	81.60	82.00	0	34	0.00%
2018/02/21	3	81.50	3	81.97	82.00	0	35	0.00%
2018/02/12	3	80.67	4	81.18	81.50	-1	34	-2.87%
2018/02/07	3	81.53	2	81.95	81.30	1	33	2.98%
2018/02/05	1	81.60	1	81.90	82.20	0	32	0.00%
2018/02/02	1	81.00	1	81.60	82.00	0	31	0.00%
2018/02/01	1	81.40	1	81.80	82.00	0	30	0.00%
2018/01/31	2	80.30	4	81.05	81.80	-2	30	-6.60%
2018/01/30	2	80.80	0	0.00	80.80	2	29	6.72%
2018/01/25	1	81.60	2	82.20	82.30	-1	29	-3.37%
2018/01/24	2	81.50	1	82.00	81.70	1	31	3.23%
2018/01/23	2	81.60	2	82.15	82.10	0	30	0.00%
2018/01/11	2	80.40	2	81.00	81.30	0	32	0.00%
2018/01/09	0	0.00	2	80.80	80.90	-2	31	-6.30%
2018/01/08	4	80.43	2	80.85	80.40	2	31	6.37%
2018/01/05	3	80.10	3	81.17	81.20	0	30	0.00%