永記 (1726)-元大-汐止券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
83.0
漲跌
▲2.0
漲幅
+2.47%
成交量
117張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	77.98	0	0.00	78.60	0.2	26	0.93%
2024/02/29	0	0.00	0.1	76.50	77.00	-0.1	20	-0.36%
2024/01/05	0	0.00	0.1	75.50	75.50	-0.1	18	-0.79%
2024/01/04	0	0.00	1	75.50	75.50	-1	18	-5.55%
2024/01/02	0	0.00	0.2	75.67	75.00	-0.2	17	-0.85%
2023/12/14	0	0.00	4	74.80	75.40	-4	16	-24.95%
2023/11/09	0	0.00	0	74.00	73.60	0	16	-0.07%
2023/11/06	0	0.00	2	73.70	73.60	-2	18	-10.78%
2023/10/16	0	73.30	0	0.00	73.30	0	20	0.05%
2023/10/12	0	0.00	3	73.70	73.80	-3	20	-14.53%
2023/10/11	0	73.20	4	73.70	73.70	-4	20	-19.13%
2023/09/22	0	0.00	1	73.00	73.00	-1	20	-4.81%
2023/08/18	0.1	73.20	0	0.00	73.00	0.1	25	0.25%
2023/08/14	7	75.81	0	0.00	76.00	7	25	27.93%
2023/08/11	1	75.90	0	0.00	75.90	1	24	4.15%
2023/08/01	0	0.00	0.4	75.81	75.80	-0.4	19	-1.75%
2023/07/26	4	75.68	0	0.00	75.20	4	19	20.53%
2023/07/13	0	0.00	3	75.00	75.20	-3	22	-13.51%
2023/05/16	0	0.00	0.1	74.60	74.90	-0.1	21	-0.23%
2023/03/10	3	72.10	0	0.00	72.30	3	18	15.97%
2023/02/24	0	0.00	3	71.87	72.10	-3	18	-16.65%
2023/02/20	0	0.00	0.8	71.50	71.90	-0.8	17	-4.56%
2023/02/17	0	72.00	0	0.00	71.80	0	17	0.03%
2023/01/30	0	0.00	1	71.00	71.10	-1	17	-5.68%
2022/11/17	0	71.90	0	0.00	70.30	0	20	0.22%
2022/10/03	0	70.00	0	0.00	69.80	0	24	0.03%
2022/09/08	0	72.00	0	0.00	71.20	0	27	0.02%
2022/08/25	1	71.40	0	0.00	71.80	1	26	3.76%
2022/08/24	2	71.05	0	0.00	70.90	2	25	7.74%
2022/08/01	2	72.70	0	0.00	72.40	2	25	7.72%
2022/07/12	0	71.60	0	0.00	71.20	0	29	0.02%
2022/07/07	1	71.30	0	0.00	71.50	1	28	3.54%
2022/07/05	0	72.30	0	0.00	71.90	0	29	0.00%
2022/06/30	0	72.50	0	0.00	71.70	0	28	0.03%
2022/04/27	0	72.70	0	0.00	72.20	0	35	0.03%
2022/04/25	0	0.00	1	72.50	72.50	-1	34	-2.89%
2022/04/15	0	73.50	0	0.00	73.50	0	35	0.03%
2022/03/29	0	73.40	0	0.00	73.30	0	35	0.03%
2022/02/09	1	73.70	0	0.00	73.90	1	31	3.16%
2022/01/19	1	73.60	0	0.00	73.60	1	30	3.24%
2021/12/10	0	74.80	0	0.00	73.20	0	32	0.05%
2021/10/13	0	72.60	0	0.00	72.50	0	45	0.06%
2021/08/25	0.1	73.10	0	0.00	72.40	0.1	48	0.10%
2021/08/23	1	74.80	0	0.00	75.40	1	44	2.25%
2021/08/20	0	0.00	1	74.20	74.80	-1	43	-2.28%
2021/08/19	1	74.60	0	0.00	74.60	1	43	2.29%
2021/08/13	3	75.50	0	0.00	75.50	3	42	7.14%
2021/08/11	0.1	76.10	0	0.00	75.20	0.1	41	0.12%
2021/08/10	1	76.00	0	0.00	76.00	1	40	2.44%
2021/07/07	0.1	76.37	0	0.00	76.00	0.1	49	0.10%
2021/06/29	0	0.00	5.4	75.31	75.30	-5.4	49	-10.86%
2021/06/28	4	75.40	5	75.60	75.80	-1	49	-2.05%
2021/06/11	0	74.20	0	0.00	74.30	0	48	0.04%
2021/06/03	0	73.90	0	0.00	74.50	0	47	0.00%
2021/05/31	0.1	74.40	0	0.00	74.40	0.1	47	0.21%
2021/05/28	0.1	74.44	0	0.00	74.50	0.1	47	0.24%
2021/05/27	0.2	73.72	0	0.00	73.70	0.2	46	0.51%
2021/04/29	0.1	73.80	0	0.00	74.10	0.1	37	0.13%
2021/03/23	0.1	72.30	0	0.00	72.00	0.1	33	0.30%
2021/03/18	0	0.00	2	72.00	72.00	-2	34	-5.83%
2021/01/20	2	70.00	0	0.00	70.30	2	26	7.53%
2020/12/16	2	72.00	0	0.00	71.50	2	19	10.21%
2020/09/30	0.1	69.30	0	0.00	69.00	0.1	30	0.21%
2020/08/24	10	71.90	0	0.00	72.00	10	27	36.12%
2020/08/14	0	0.00	2	71.20	71.20	-2	22	-8.92%
2020/08/10	2	70.80	0	0.00	70.80	2	20	9.55%
2020/07/06	1	70.00	0	0.00	70.10	1	20	4.77%
2020/06/04	1	69.50	0	0.00	69.40	1	28	3.48%
2020/05/25	0.1	69.70	0	0.00	69.10	0.1	29	0.34%
2020/05/22	0	0.00	2	68.30	68.10	-2	29	-6.71%
2020/05/05	0	0.00	1	68.30	68.30	-1	30	-3.31%
2020/04/27	3	67.50	0	0.00	67.50	3	30	9.72%
2020/03/31	0	0.00	5	63.20	63.60	-5	30	-16.27%
2020/03/25	0	0.00	1	62.50	63.30	-1	30	-3.33%
2020/03/18	0.1	62.80	0	0.00	62.80	0.1	28	0.35%
2020/03/11	0	0.00	1	69.50	69.50	-1	24	-4.04%
2020/01/31	0.1	70.30	0	0.00	70.20	0.1	25	0.38%
2019/11/07	0.1	71.10	0	0.00	71.00	0.1	25	0.39%
2019/11/05	0.1	71.40	0	0.00	71.40	0.1	25	0.35%
2019/10/25	0.1	71.40	0	0.00	71.60	0.1	26	0.39%
2019/09/16	0.1	69.90	0	0.00	70.30	0.1	24	0.42%
2019/09/11	5	69.70	0	0.00	69.70	5	24	20.68%
2019/04/11	1	73.40	0	0.00	74.00	1	17	5.71%
2019/02/20	0	0.00	2	72.60	72.80	-2	28	-7.05%
2019/01/08	1	70.20	0	0.00	70.10	1	26	3.80%
2018/12/10	0	0.00	1	70.20	70.20	-1	26	-3.72%
2018/12/06	1	70.30	1	70.30	70.50	0	27	0.00%
2018/11/19	0	0.00	1	74.50	74.60	-1	14	-7.10%
2018/11/16	1	73.90	0	0.00	74.50	1	14	6.98%
2018/11/09	1	74.50	0	0.00	75.10	1	14	6.73%
2018/09/14	0	0.00	0	78.70	78.10	0	17	-0.01%
2018/06/01	1	79.90	0	0.00	79.90	1	49	2.01%