中華化 (1727)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.00	29.25	-1	1,609	-0.06%
2024/04/17	0	0.00	14	29.50	29.85	-14	1,586	-0.88%
2024/04/16	0	0.00	16	28.92	28.95	-16	1,576	-1.01%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/03/28	1	29.50	0	0.00	29.40	1	1,431	0.07%
2024/03/04	1	32.05	1	31.80	31.25	0	1,440	0.00%
2024/03/01	0	0.00	2	32.38	31.25	-2	1,383	-0.14%
2024/02/27	15	33.40	11	33.69	33.85	4	1,010	0.40%
2024/02/19	30	28.45	0	0.00	28.20	30	649	4.62%
2024/01/29	0	0.00	1	27.50	27.55	-1	645	-0.15%
2024/01/24	0	0.00	1	27.70	27.70	-1	657	-0.15%
2023/12/18	0	0.00	20	30.53	30.65	-20	843	-2.37%
2023/10/31	0	0.00	2	28.80	28.20	-2	884	-0.23%
2023/10/27	1	29.20	0	0.00	29.00	1	1,065	0.09%
2023/10/19	5	27.80	0	0.00	28.00	5	1,143	0.44%
2023/10/18	16	27.95	0	0.00	28.00	16	1,362	1.17%
2023/10/11	0	0.00	1	28.35	28.30	-1	1,471	-0.07%
2023/09/27	1	28.75	0	0.00	28.70	1	1,566	0.06%
2023/09/01	0	0.00	3	30.45	30.90	-3	2,217	-0.14%
2023/08/23	3	29.05	0	0.00	29.20	3	3,089	0.10%
2023/08/18	1	29.00	0	0.00	28.90	1	3,307	0.03%
2023/08/10	0	0.00	2	30.10	30.20	-2	4,205	-0.05%
2023/08/04	0	0.00	1	33.45	33.20	-1	4,229	-0.02%
2023/07/31	1	35.60	0	0.00	34.70	1	3,987	0.03%
2023/07/28	0	0.00	4	36.00	36.40	-4	4,002	-0.10%
2023/07/27	1	36.55	8	35.86	35.75	-7	4,005	-0.17%
2023/07/26	0	0.00	2	35.00	34.75	-2	3,994	-0.05%
2023/07/25	0	0.00	15	34.98	34.85	-15	4,570	-0.33%
2023/07/24	1	34.45	0	0.00	35.15	1	4,863	0.02%
2023/07/21	27	36.11	0	0.00	35.95	27	5,413	0.50%
2023/07/14	1	32.20	0	0.00	31.80	1	5,510	0.02%
2023/07/13	0	0.00	1	32.40	32.15	-1	5,503	-0.02%
2023/07/06	0	0.00	8	34.81	34.30	-8	5,455	-0.15%
2023/06/21	2	37.98	0	0.00	36.75	2	5,188	0.04%
2023/06/20	3	37.80	0	0.00	37.45	3	5,035	0.06%
2023/06/16	5	39.15	0	0.00	38.85	5	4,986	0.10%
2023/06/08	1	39.80	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.40	2	40.45	40.00	-1	4,726	-0.02%
2023/06/05	2	45.13	3	42.40	41.55	-1	4,635	-0.02%
2023/06/02	8	43.13	5	42.15	41.70	3	4,368	0.07%
2023/06/01	0	0.00	5	42.86	43.25	-5	4,190	-0.12%
2023/05/31	1	38.70	0	0.00	39.35	1	3,879	0.03%
2023/05/25	4	41.63	0	0.00	41.50	4	3,742	0.11%
2023/05/24	0	0.00	4	42.40	42.40	-4	3,658	-0.11%
2023/05/22	1	40.50	1	40.75	40.75	0	3,492	0.00%
2023/05/19	3	41.77	2	42.25	40.55	1	3,315	0.03%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/12	0	0.00	1	38.10	37.30	-1	2,585	-0.04%
2023/05/11	0	0.00	1	38.10	37.30	-1	2,549	-0.04%
2023/05/10	1	41.40	0	0.00	41.40	1	2,490	0.04%
2023/05/04	0	0.00	1	41.50	41.80	-1	2,401	-0.04%
2023/05/03	1	41.95	0	0.00	41.75	1	2,363	0.04%
2023/04/28	3	40.33	3	39.83	40.80	0	2,253	0.00%
2023/04/27	6	38.10	6	40.20	40.20	0	1,654	0.00%
2023/04/26	71	34.34	72	34.05	36.55	-1	1,341	-0.07%
2023/04/25	1	31.75	1	32.00	33.25	0	716	0.00%
2023/04/14	0	0.00	2	25.85	25.90	-2	270	-0.74%
2023/04/11	4	26.30	0	0.00	26.25	4	270	1.48%
2023/02/02	0	0.00	1	26.35	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.30	25.45	-1	551	-0.18%
2022/12/21	1	25.70	0	0.00	25.70	1	678	0.15%
2022/12/06	0	0.00	1	28.75	27.75	-1	686	-0.15%
2022/12/05	1	29.05	0	0.00	28.70	1	678	0.15%
2022/12/02	1	28.60	0	0.00	28.80	1	666	0.15%
2022/12/01	3	30.27	3	29.40	29.40	0	637	0.00%
2022/09/02	1	31.80	0	0.00	31.50	1	1,522	0.07%
2022/06/21	0	0.00	1	36.20	36.65	-1	5,686	-0.02%
2022/06/08	2	45.60	0	0.00	44.80	2	7,189	0.03%
2022/06/07	0	0.00	2	45.20	45.30	-2	7,159	-0.03%
2022/06/06	2	44.00	0	0.00	45.90	2	7,128	0.03%
2022/06/02	2	44.45	2	45.50	46.15	0	7,015	0.00%
2022/06/01	2	40.73	4	41.35	42.70	-2	6,653	-0.03%
2022/05/30	2	39.50	0	0.00	39.70	2	6,503	0.03%
2022/05/16	1	38.90	1	38.45	38.00	0	6,500	0.00%
2022/05/10	0	0.00	1	37.80	39.45	-1	6,536	-0.02%
2022/04/26	0	0.00	1	47.10	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	4	47.36	47.30	-4	6,710	-0.06%
2022/04/22	5	48.50	1	48.70	48.35	4	6,772	0.06%
2022/04/19	3	48.27	4	49.35	47.30	-1	6,780	-0.01%
2022/04/14	1	49.35	0	0.00	48.50	1	7,394	0.01%
2022/04/13	1	49.20	0	0.00	47.95	1	7,397	0.01%
2022/04/11	5	50.00	5	51.00	51.00	0	7,236	0.00%
2022/04/08	0	0.00	2	50.60	49.30	-2	6,819	-0.03%
2022/04/07	12	49.33	20	47.51	47.00	-8	6,700	-0.12%
2022/04/06	29	49.86	32	49.61	49.25	-3	6,739	-0.04%
2022/04/01	34	51.34	30	51.57	50.30	4	6,892	0.06%
2022/03/31	6	51.75	5	52.14	50.80	1	6,731	0.01%
2022/03/30	1	50.00	0	0.00	50.50	1	6,382	0.02%
2022/03/29	0	0.00	2	50.40	50.60	-2	6,296	-0.03%
2022/03/28	4	49.70	4	50.18	49.75	0	6,880	0.00%
2022/03/25	0	0.00	4	48.25	47.70	-4	6,773	-0.06%
2022/03/24	8	49.93	7	50.76	49.20	1	6,715	0.01%
2022/03/23	7	52.97	4	51.20	48.70	3	6,494	0.05%
2022/03/22	1	50.00	16	49.06	51.10	-15	6,098	-0.25%
2022/03/21	12	45.34	6	45.53	46.50	6	5,639	0.11%
2022/03/16	1	37.65	0	0.00	37.85	1	5,204	0.02%
2022/03/01	0	0.00	5	40.22	40.45	-5	7,494	-0.07%
2022/02/24	3	39.00	0	0.00	39.05	3	8,603	0.03%
2022/02/22	1	39.85	0	0.00	39.85	1	8,783	0.01%
2022/02/21	5	41.45	0	0.00	41.40	5	8,922	0.06%
2022/02/15	2	41.88	3	41.92	41.80	-1	10,467	-0.01%
2022/02/14	4	41.10	2	40.70	40.65	2	11,667	0.02%
2022/02/08	0	0.00	3	42.17	42.05	-3	16,080	-0.02%
2022/01/26	0	0.00	3	40.05	39.70	-3	16,462	-0.02%
2022/01/19	1	42.40	0	0.00	43.25	1	17,911	0.01%
2022/01/14	3	44.62	8	42.94	42.85	-5	19,865	-0.03%
2022/01/11	1	48.60	1	47.40	47.40	0	24,560	0.00%
2022/01/07	14	51.75	2	52.70	50.80	12	25,877	0.05%
2021/12/30	40	52.09	44	51.04	50.80	-4	30,904	-0.01%
2021/12/29	2	50.08	4	50.83	50.70	-2	31,154	-0.01%
2021/12/28	2	49.80	1	52.00	49.20	1	31,385	0.00%
2021/12/24	12	49.70	12	49.80	49.40	0	31,247	0.00%
2021/12/23	22	50.67	24	49.38	49.65	-2	31,231	-0.01%
2021/12/22	14	52.30	7	50.53	50.30	7	31,134	0.02%
2021/12/21	2	49.50	2	51.20	51.20	0	30,285	0.00%
2021/12/17	2	46.83	0	0.00	46.20	2	30,171	0.01%
2021/12/15	30	48.03	30.1	47.90	48.40	-0.1	30,244	0.00%
2021/12/14	35	49.16	34	48.00	47.65	1	30,407	0.00%
2021/12/10	4	49.00	0	0.00	49.05	4	34,102	0.01%
2021/12/09	4	50.25	0	0.00	50.10	4	34,816	0.01%
2021/12/08	1	51.00	0	0.00	51.00	1	35,621	0.00%
2021/12/07	31	52.52	41	51.51	51.10	-10	36,401	-0.03%
2021/12/06	30	51.75	25	51.72	52.10	5	36,831	0.01%
2021/12/03	37	52.33	36	51.81	52.20	1	37,386	0.00%
2021/12/02	12	52.72	11	51.82	52.00	1	37,821	0.00%
2021/12/01	73	52.29	92	52.94	53.40	-19	37,767	-0.05%
2021/11/30	14	51.96	22	52.57	51.00	-8	38,116	-0.02%
2021/11/29	31	49.50	31	49.88	49.30	0	38,008	0.00%
2021/11/26	3	52.23	3	51.30	50.70	0	38,036	0.00%
2021/11/25	31	55.85	27	52.75	52.50	4	38,113	0.01%
2021/11/24	9	56.46	12	57.90	54.10	-3	37,863	-0.01%
2021/11/23	23	52.87	46	56.52	56.70	-23	37,016	-0.06%
2021/11/22	0	0.00	5	51.60	51.60	-5	36,849	-0.01%
2021/11/19	15	51.38	13	51.38	52.30	2	36,883	0.01%
2021/11/18	33	52.28	37	51.24	51.60	-4	36,851	-0.01%
2021/11/17	8	52.44	3	53.57	52.90	5	36,805	0.01%
2021/11/16	10	52.70	4	54.43	52.20	6	36,882	0.02%
2021/11/15	4	55.73	7	58.00	54.50	-3	36,855	-0.01%
2021/11/12	32	54.73	20	54.25	56.00	12	36,427	0.03%
2021/11/11	45	59.82	19	56.98	55.00	26	35,988	0.07%
2021/11/10	49	56.47	64	56.98	57.30	-15	34,902	-0.04%
2021/11/09	13	50.42	9	52.36	53.70	4	33,119	0.01%
2021/11/08	38	52.96	17	50.59	48.85	21	32,449	0.06%
2021/11/05	7	50.84	7	51.39	51.60	0	31,015	0.00%
2021/11/04	18	44.62	21	45.99	46.95	-3	30,401	-0.01%
2021/11/03	7	42.96	9	42.84	42.70	-2	30,121	-0.01%
2021/11/02	9	44.35	4	43.11	42.60	5	29,969	0.02%
2021/11/01	3	45.77	8	45.45	46.00	-5	29,659	-0.02%
2021/10/29	10	44.81	9	45.69	44.10	1	29,288	0.00%
2021/10/28	8	45.12	2	44.90	44.90	6	28,924	0.02%
2021/10/27	11	46.16	58	46.46	46.35	-47	28,686	-0.16%
2021/10/26	13	46.65	13	46.08	45.05	0	28,220	0.00%
2021/10/25	6	45.26	5	45.83	46.95	1	27,715	0.00%
2021/10/22	35	49.64	7	49.66	46.00	28	26,893	0.10%
2021/10/21	29	48.69	19	48.79	48.80	10	26,076	0.04%
2021/10/20	21	46.03	65	45.92	47.50	-44	24,705	-0.18%
2021/10/19	68	45.61	16	46.13	44.15	52	23,525	0.22%
2021/10/18	2	42.45	12	42.98	43.55	-10	21,131	-0.05%
2021/10/15	16	37.91	38	39.14	39.60	-22	20,417	-0.11%
2021/10/14	33	39.58	24	38.48	36.00	9	19,525	0.05%
2021/10/13	27	38.43	9	38.93	39.90	18	17,825	0.10%
2021/10/12	11	34.69	12	35.37	36.30	-1	16,891	-0.01%
2021/10/08	20	33.25	23	33.38	33.00	-3	15,897	-0.02%
2021/10/07	16	32.89	11	33.45	32.80	5	15,122	0.03%
2021/10/06	2	30.75	0	0.00	31.55	2	13,560	0.01%
2021/10/05	3	27.42	3	28.70	28.70	0	13,123	0.00%
2021/10/04	2	29.10	0	0.00	26.10	2	12,739	0.02%
2021/10/01	4	30.88	0	0.00	29.00	4	12,662	0.03%
2021/09/23	0	0.00	5	31.60	31.60	-5	12,332	-0.04%
2021/09/22	0	0.00	1	32.20	32.40	-1	12,268	-0.01%
2021/09/17	0	0.00	2	31.80	31.75	-2	12,148	-0.02%
2021/09/16	37	35.82	36	36.66	34.45	1	11,932	0.01%
2021/09/15	7	34.02	1	34.25	34.90	6	9,435	0.06%
2021/09/13	0	0.00	3	27.25	28.90	-3	7,276	-0.04%
2021/09/10	3	27.15	40	27.21	26.30	-37	6,411	-0.58%
2021/09/09	5	23.75	0	0.00	26.25	5	5,509	0.09%
2021/09/08	12	26.93	4	25.96	23.90	8	4,993	0.16%
2021/09/07	8	24.87	0	0.00	25.50	8	4,325	0.18%
2021/09/06	20	24.81	0	0.00	25.20	20	3,756	0.53%
2021/09/03	1	22.05	0	0.00	22.95	1	3,384	0.03%
2021/09/02	2	19.13	2	19.20	20.90	0	2,600	0.00%
2021/09/01	4	18.99	4	19.08	19.00	0	2,281	0.00%
2021/08/31	0	0.00	1	18.95	19.35	-1	2,101	-0.05%
2021/08/25	0	0.00	1	17.35	18.00	-1	1,800	-0.06%
2021/08/24	1	17.40	0	0.00	17.35	1	1,688	0.06%
2021/08/23	1	18.00	1	18.10	18.40	0	1,593	0.00%
2021/08/20	0	0.00	1	18.85	18.60	-1	1,471	-0.07%
2021/08/19	0	0.00	1	19.45	19.45	-1	1,133	-0.09%
2021/08/18	0	0.00	2	17.50	17.70	-2	871	-0.23%
2021/08/16	2	16.95	1	17.50	17.45	1	644	0.16%
2021/08/13	0	0.00	1.9	15.71	15.95	-1.9	467	-0.40%
2021/06/18	0	0.00	1	15.10	14.70	-1	351	-0.28%
2021/04/22	0	0.00	5	13.05	12.75	-5	137	-3.64%
2021/04/19	5	12.90	0	0.00	13.35	5	118	4.23%
2021/04/16	0.4	12.50	0	0.00	12.65	0.4	106	0.33%
2021/04/12	0.2	11.85	0	0.00	11.85	0.2	84	0.24%
2021/03/30	0.2	11.70	0	0.00	11.75	0.2	77	0.26%
2020/08/26	0.1	10.55	0	0.00	10.55	0.1	101	0.10%
2020/07/03	0	0.00	4	9.55	9.61	-4	69	-5.73%
2020/06/18	0	0.00	3	9.30	9.37	-3	75	-3.97%
2020/06/10	0	0.00	3	9.52	9.53	-3	88	-3.38%
2020/05/26	0	0.00	2	9.12	9.14	-2	110	-1.81%
2020/05/25	0	0.00	5	9.10	9.11	-5	111	-4.48%
2020/05/05	0	0.00	1	9.78	9.88	-1	111	-0.89%
2020/04/27	0	0.00	9	9.26	9.34	-9	119	-7.55%
2020/04/22	0	0.00	6	8.79	8.90	-6	118	-5.06%
2020/04/14	0	0.00	3	8.84	8.90	-3	115	-2.59%
2020/04/13	0	0.00	2	8.88	8.83	-2	115	-1.73%
2020/03/05	0	0.00	2	11.43	11.35	-2	81	-2.46%
2020/03/02	0	0.00	4	11.43	11.40	-4	80	-4.97%
2020/02/27	0	0.00	4	11.43	11.45	-4	77	-5.16%
2020/01/14	0	0.00	1	11.90	11.90	-1	47	-2.11%
2020/01/10	0	0.00	1	12.00	11.90	-1	50	-2.00%
2020/01/08	0	0.00	2	11.88	11.95	-2	51	-3.89%
2020/01/07	0	0.00	1	12.00	11.95	-1	61	-1.61%
2019/10/22	2	11.80	0	0.00	11.80	2	74	2.70%
2019/08/21	5	12.40	0	0.00	12.45	5	59	8.47%
2019/08/12	2	12.70	0	0.00	12.70	2	50	3.95%
2019/07/24	2	13.00	0	0.00	13.00	2	60	3.31%
2019/07/04	2	12.90	0	0.00	12.90	2	101	1.96%
2019/06/19	6	13.21	0	0.00	13.30	6	107	5.56%
2019/04/19	0	0.00	3	14.10	14.15	-3	105	-2.84%
2019/04/08	0	0.00	1	14.20	14.15	-1	64	-1.56%
2019/04/01	1	14.10	0	0.00	14.00	1	60	1.64%
2019/02/25	4	14.15	0	0.00	14.20	4	46	8.55%
2019/02/22	1	14.30	0	0.00	14.20	1	46	2.16%
2019/02/14	1	14.10	0	0.00	14.15	1	40	2.45%
2019/01/18	1	14.00	0	0.00	14.05	1	42	2.34%
2018/12/03	2	14.25	0	0.00	14.25	2	78	2.54%
2018/10/09	0	0.00	1	15.00	15.05	-1	111	-0.90%
2018/10/01	2	15.15	0	0.00	15.15	2	106	1.87%
2018/09/25	6	14.96	0	0.00	15.00	6	104	5.76%
2018/09/21	12	15.10	0	0.00	15.10	12	104	11.51%
2018/09/19	0	0.00	1	14.90	14.95	-1	102	-0.98%
2018/09/14	0	0.00	1	14.75	14.70	-1	100	-1.00%
2018/09/04	0	0.00	1	14.55	14.70	-1	102	-0.97%
2018/09/03	1	14.10	0	0.00	14.30	1	97	1.02%
2018/08/13	1	13.70	0	0.00	13.90	1	122	0.81%
2018/07/18	3	13.93	0	0.00	14.00	3	164	1.82%
2018/06/19	0	0.00	1	14.50	14.65	-1	192	-0.52%
2018/06/15	2	14.65	3	14.85	14.50	-1	191	-0.52%
2018/06/14	0	0.00	3	15.00	14.95	-3	183	-1.64%
2018/06/11	1	15.10	0	0.00	15.05	1	181	0.55%
2018/05/28	2	15.55	0	0.00	15.60	2	167	1.19%
2018/05/18	0	0.00	2	15.90	15.75	-2	162	-1.23%
2018/05/17	0	0.00	1	15.90	15.60	-1	158	-0.63%
2018/05/10	1	15.05	0	0.00	15.10	1	147	0.68%
2018/04/16	0	0.00	4	15.71	15.60	-4	253	-1.58%
2018/04/10	0	0.00	2	15.40	15.55	-2	305	-0.65%
2018/03/22	2	14.80	0	0.00	14.85	2	504	0.40%
2018/03/21	0	0.00	2	15.15	15.15	-2	503	-0.40%
2018/03/12	2	14.95	0	0.00	15.10	2	504	0.40%
2018/01/31	2	14.60	0	0.00	14.70	2	550	0.36%
2018/01/30	3	14.87	0	0.00	14.85	3	547	0.55%
2018/01/22	3	15.43	0	0.00	15.25	3	528	0.57%
2018/01/16	0	0.00	2	16.38	16.10	-2	505	-0.40%
2018/01/11	1	15.70	0	0.00	15.75	1	442	0.23%
2018/01/10	4	16.11	0	0.00	16.05	4	435	0.92%
2018/01/09	0	0.00	6	16.73	16.55	-6	424	-1.41%
2018/01/05	15	16.20	0	0.00	16.15	15	386	3.88%
2018/01/03	1	16.40	0	0.00	16.40	1	363	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析