中華化 (1727)-元富-草屯券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	29.10	29.25	-6	1,609	-0.37%
2024/04/23	0	0.00	4	29.10	29.25	-4	1,612	-0.25%
2024/04/19	0	0.00	4	29.15	28.80	-4	1,604	-0.25%
2024/04/17	0	0.00	1	29.90	29.85	-1	1,586	-0.06%
2024/04/16	2	29.15	0	0.00	28.95	2	1,576	0.13%
2024/04/15	0	0.00	2	30.35	30.15	-2	1,573	-0.13%
2024/04/11	1	30.00	0	0.00	29.65	1	1,561	0.06%
2024/04/10	1	29.50	0	0.00	29.50	1	1,550	0.06%
2024/04/09	2	29.30	0	0.00	29.35	2	1,547	0.13%
2024/04/08	2	29.35	0	0.00	29.35	2	1,541	0.13%
2024/04/02	1	30.00	0	0.00	30.20	1	1,495	0.07%
2024/03/29	0	0.00	1	30.95	29.75	-1	1,469	-0.07%
2024/03/27	0	0.00	30	30.09	30.15	-30	1,423	-2.11%
2024/03/26	5	30.03	4	29.70	29.40	1	1,394	0.07%
2024/03/25	0	0.00	4	30.63	30.90	-4	1,360	-0.29%
2024/03/13	0	0.00	23	28.33	28.20	-23	1,344	-1.71%
2024/03/08	10	29.05	7	28.40	28.55	3	1,389	0.22%
2024/03/07	2	30.00	0	0.00	29.85	2	1,485	0.13%
2024/03/06	2	30.88	0	0.00	30.85	2	1,466	0.14%
2024/03/05	1	30.75	1	30.90	30.90	0	1,462	0.00%
2024/03/04	16	31.39	6	32.56	31.25	10	1,440	0.69%
2024/03/01	5	32.04	3	31.25	31.25	2	1,383	0.14%
2024/02/29	2	32.95	2	33.35	33.60	0	1,277	0.00%
2024/02/27	10	33.26	10	33.85	33.85	0	1,010	0.00%
2024/02/26	0	0.00	10	30.80	30.80	-10	674	-1.48%
2024/02/02	1	26.95	0	0.00	26.65	1	638	0.16%
2024/01/30	2	27.15	0	0.00	27.05	2	638	0.31%
2024/01/02	2	29.00	0	0.00	29.00	2	822	0.24%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/18	1	30.40	11	30.84	30.65	-10	843	-1.18%
2023/12/08	0	0.00	10	30.03	30.00	-10	791	-1.26%
2023/12/04	5	31.20	2	30.40	31.40	3	729	0.41%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/16	1	28.30	0	0.00	28.55	1	593	0.17%
2023/10/25	0	0.00	1	29.80	29.55	-1	1,117	-0.09%
2023/10/24	2	29.23	4	30.06	29.90	-2	1,170	-0.17%
2023/10/23	4	29.89	2	29.38	29.15	2	1,135	0.18%
2023/10/18	1	27.90	0	0.00	28.00	1	1,362	0.07%
2023/10/13	10	29.15	0	0.00	28.80	10	1,438	0.70%
2023/09/28	0	0.00	1	29.00	29.20	-1	1,561	-0.06%
2023/09/11	0	0.00	4	29.20	28.70	-4	2,024	-0.20%
2023/09/08	0	0.00	4	29.61	29.60	-4	2,039	-0.20%
2023/09/06	0	0.00	4	30.13	29.90	-4	2,133	-0.19%
2023/09/04	10	30.45	0	0.00	30.55	10	2,183	0.46%
2023/09/01	12	31.04	0	0.00	30.90	12	2,217	0.54%
2023/08/10	2	30.03	0	0.00	30.20	2	4,205	0.05%
2023/08/09	1	30.80	1	31.05	30.95	0	4,208	0.00%
2023/08/08	12	32.00	12	31.38	31.10	0	4,223	0.00%
2023/08/04	5	33.87	0	0.00	33.20	5	4,229	0.12%
2023/08/02	2	36.43	25	36.71	37.60	-23	4,117	-0.56%
2023/08/01	6	34.41	2	34.45	34.20	4	3,959	0.10%
2023/07/31	3	34.95	1	34.90	34.70	2	3,987	0.05%
2023/07/28	17	36.35	0	0.00	36.40	17	4,002	0.42%
2023/07/27	5	36.42	2	35.80	35.75	3	4,005	0.07%
2023/07/26	3	35.00	3	35.10	34.75	0	3,994	0.00%
2023/07/24	3	34.82	5	35.69	35.15	-2	4,863	-0.04%
2023/07/21	5	36.20	2	34.30	35.95	3	5,413	0.06%
2023/07/20	2	31.43	0	0.00	33.80	2	5,406	0.04%
2023/07/18	2	31.58	0	0.00	31.50	2	5,471	0.04%
2023/07/12	0	0.00	2	32.30	32.35	-2	5,512	-0.04%
2023/07/04	0	0.00	0	35.90	35.60	0	5,413	0.00%
2023/07/03	4	35.97	5	35.63	35.85	-1	5,387	-0.02%
2023/06/30	2	34.65	0	0.00	34.65	2	5,334	0.04%
2023/06/29	1	34.70	0	0.00	34.75	1	5,314	0.02%
2023/06/28	0	0.00	1	35.35	35.30	-1	5,278	-0.02%
2023/06/27	3	36.15	0	0.00	35.70	3	5,254	0.06%
2023/06/19	6	38.25	0	0.00	38.25	6	5,015	0.12%
2023/06/16	1	39.40	1	39.10	38.85	0	4,986	0.00%
2023/06/14	1	37.45	0	0.00	37.00	1	4,901	0.02%
2023/06/12	5	38.20	0	38.10	37.70	5	4,848	0.10%
2023/06/09	7	40.02	0	0.00	39.60	7	4,782	0.15%
2023/06/08	13	40.21	0	0.00	39.70	13	4,761	0.27%
2023/06/07	3	40.32	0	0.00	40.00	3	4,726	0.06%
2023/06/06	10	40.77	0	0.00	40.50	10	4,686	0.21%
2023/06/05	3	43.73	3	44.17	41.55	0	4,635	0.00%
2023/06/02	76	43.15	1	42.65	41.70	75	4,368	1.72%
2023/06/01	4	41.99	158	42.67	43.25	-154	4,190	-3.67%	大賣/鉅額交易
2023/05/31	5	39.15	2	39.48	39.35	3	3,879	0.08%
2023/05/30	3	39.43	1	39.75	39.10	2	3,855	0.05%
2023/05/29	3	39.92	0	0.00	40.50	3	3,834	0.08%
2023/05/26	8	40.31	0	0.00	40.00	8	3,790	0.21%
2023/05/25	3	41.65	4	42.06	41.50	-1	3,742	-0.03%
2023/05/24	1	39.85	0	0.00	42.40	1	3,658	0.03%
2023/05/22	7	40.53	3	40.43	40.75	4	3,492	0.11%
2023/05/19	0	0.00	3	42.23	40.55	-3	3,315	-0.09%
2023/05/17	4	37.68	4	38.18	37.85	0	2,954	0.00%
2023/05/16	1	39.70	3	38.62	37.50	-2	2,771	-0.07%
2023/05/12	4	37.30	0	0.00	37.30	4	2,585	0.15%
2023/05/11	4	37.30	0	0.00	37.30	4	2,549	0.16%
2023/05/10	1.2	41.04	1	41.80	41.40	0.2	2,490	0.01%
2023/05/09	1	41.15	0	0.00	40.70	1	2,474	0.04%
2023/05/05	10	41.17	1	42.80	41.45	9	2,425	0.37%
2023/05/04	0	0.00	1	41.50	41.80	-1	2,401	-0.04%
2023/05/03	2	40.75	1	41.60	41.75	1	2,363	0.04%
2023/05/02	1	41.45	0	0.00	41.45	1	2,316	0.04%
2023/04/28	12	40.54	4	39.90	40.80	8	2,253	0.36%
2023/04/27	2	37.80	2	38.85	40.20	0	1,654	0.00%
2023/04/26	2	35.80	2	36.55	36.55	0	1,341	0.00%
2023/04/25	1	33.25	7	33.25	33.25	-6	716	-0.84%
2023/04/24	1	29.60	1	30.20	30.25	0	504	0.00%
2023/04/21	2	28.45	1	27.30	27.50	1	445	0.22%
2023/04/18	0	0.00	1	27.00	26.60	-1	300	-0.33%
2023/04/17	2	27.13	1	27.30	27.30	1	290	0.34%
2023/03/09	1	27.00	0	0.00	26.70	1	529	0.19%
2023/03/08	0	0.00	2	27.05	27.25	-2	544	-0.37%
2022/12/09	0	0.00	1	28.50	28.00	-1	705	-0.14%
2022/12/08	6	28.71	1	28.20	28.45	5	704	0.71%
2022/12/07	0	0.00	1	28.30	28.00	-1	690	-0.14%
2022/12/02	0	0.00	1	29.05	28.80	-1	666	-0.15%
2022/12/01	7	29.66	4	29.85	29.40	3	637	0.47%
2022/11/07	0.5	25.20	0	0.00	24.90	0.5	801	0.07%
2022/09/16	0	0.00	2	29.35	29.20	-2	1,376	-0.15%
2022/09/05	0	0.00	76	30.51	30.35	-76	1,522	-4.99%
2022/08/30	0	0.00	5	32.00	32.05	-5	1,560	-0.32%
2022/08/24	76	32.60	76	32.53	32.60	0	2,229	0.00%
2022/08/22	0	0.00	8	33.51	32.85	-8	2,265	-0.35%
2022/08/19	6	34.32	6	33.68	33.05	0	2,246	0.00%
2022/08/05	8	30.48	0	0.00	30.45	8	2,270	0.35%
2022/07/27	1	31.55	1	31.45	31.70	0	2,365	0.00%
2022/07/25	7	33.35	1	33.40	33.25	6	2,363	0.25%
2022/07/21	7	32.40	0	0.00	32.50	7	2,256	0.31%
2022/07/20	3	31.85	0	0.00	31.85	3	2,275	0.13%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/15	5	30.80	0	0.00	30.80	5	2,477	0.20%
2022/07/01	5	31.50	0	0.00	30.00	5	3,885	0.13%
2022/06/30	4	32.03	1	31.95	31.75	3	3,945	0.08%
2022/06/29	35	34.36	0	0.00	33.70	35	4,127	0.85%
2022/06/28	6	34.65	0	0.00	34.50	6	4,554	0.13%
2022/06/24	12	34.53	1	34.55	34.25	11	5,056	0.22%
2022/06/22	0	0.00	83	34.55	33.60	-83	5,447	-1.52%
2022/06/20	3	34.90	0	0.00	34.90	3	6,118	0.05%
2022/06/17	5	37.95	0	0.00	37.95	5	6,597	0.08%
2022/06/16	14	39.16	0	0.00	38.50	14	7,089	0.20%
2022/06/14	25	41.45	40	41.06	41.35	-15	7,221	-0.21%
2022/06/09	5	44.75	0	0.00	44.75	5	7,198	0.07%
2022/06/06	31	45.13	0	0.00	45.90	31	7,128	0.43%
2022/06/02	8	44.59	9	45.22	46.15	-1	7,015	-0.01%
2022/06/01	40	40.50	0	0.00	42.70	40	6,653	0.60%
2022/05/24	0	0.00	1	39.05	38.40	-1	6,476	-0.02%
2022/05/23	0	0.00	1	39.50	39.50	-1	6,471	-0.02%
2022/05/19	1	37.70	1	37.95	39.15	0	6,491	0.00%
2022/05/17	1	37.85	1	38.20	38.70	0	6,484	0.00%
2022/05/12	5	37.54	5	36.70	36.40	0	6,502	0.00%
2022/05/09	3	39.48	3	39.00	38.80	0	6,600	0.00%
2022/05/06	2	40.40	2	40.55	40.60	0	6,596	0.00%
2022/05/05	0	0.00	3.2	42.15	42.20	-3.2	6,599	-0.05%
2022/05/03	1	41.10	1	40.55	41.60	0	6,706	0.00%
2022/04/28	2	43.55	2	43.15	42.00	0	6,744	0.00%
2022/04/26	2	47.00	2	46.55	46.00	0	6,709	0.00%
2022/04/25	0	0.00	3	47.80	47.30	-3	6,710	-0.04%
2022/04/22	5	48.66	60	48.58	48.35	-55	6,772	-0.81%
2022/04/21	3	47.65	5	47.24	47.00	-2	6,695	-0.03%
2022/04/20	4	47.45	5	47.30	47.65	-1	6,758	-0.01%
2022/04/19	2	48.83	3	48.00	47.30	-1	6,780	-0.01%
2022/04/18	5	46.45	6	47.38	47.30	-1	6,678	-0.01%
2022/04/15	59	47.01	57	47.98	47.00	2	6,766	0.03%
2022/04/14	4	48.71	6	48.85	48.50	-2	7,394	-0.03%
2022/04/13	3	48.82	1	48.50	47.95	2	7,397	0.03%
2022/04/12	3	49.33	3	49.10	49.30	0	7,342	0.00%
2022/04/11	6	50.52	2	50.90	51.00	4	7,236	0.06%
2022/04/08	3	50.30	7	48.31	49.30	-4	6,819	-0.06%
2022/04/07	6	48.69	1	50.00	47.00	5	6,700	0.07%
2022/04/06	3	49.43	3	50.00	49.25	0	6,739	0.00%
2022/04/01	2	51.00	8	50.80	50.30	-6	6,892	-0.09%
2022/03/31	3	51.67	7	51.83	50.80	-4	6,731	-0.06%
2022/03/30	6	49.33	11	49.95	50.50	-5	6,382	-0.08%
2022/03/29	11	50.82	5	50.62	50.60	6	6,296	0.10%
2022/03/28	7	50.70	10	50.42	49.75	-3	6,880	-0.04%
2022/03/25	66	47.98	5	48.46	47.70	61	6,773	0.90%
2022/03/24	21	50.29	20	50.73	49.20	1	6,715	0.01%
2022/03/23	13	50.66	4	52.40	48.70	9	6,494	0.14%
2022/03/22	10	49.74	13	49.31	51.10	-3	6,098	-0.05%
2022/03/21	9	45.22	8	45.46	46.50	1	5,639	0.02%
2022/03/18	0	0.00	3	41.15	43.20	-3	5,236	-0.06%
2022/03/17	1	39.50	2	39.20	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	2	37.68	37.85	-2	5,204	-0.04%
2022/03/15	2	37.60	0	0.00	37.30	2	5,256	0.04%
2022/03/08	0	0.00	1	37.50	36.85	-1	6,108	-0.02%
2022/03/07	3	38.43	0	0.00	38.10	3	6,525	0.05%
2022/03/04	0	0.00	1	39.60	39.90	-1	6,944	-0.01%
2022/03/01	0	0.00	1	39.80	40.45	-1	7,494	-0.01%
2022/02/25	2	39.05	12	39.46	39.10	-10	8,365	-0.12%
2022/02/21	1	41.60	0	0.00	41.40	1	8,922	0.01%
2022/02/18	1	42.00	1	42.20	42.30	0	9,161	0.00%
2022/02/16	3	42.23	3	42.50	42.20	0	9,951	0.00%
2022/02/15	0	0.00	2	41.90	41.80	-2	10,467	-0.02%
2022/02/11	2	42.00	1	42.00	42.05	1	13,483	0.01%
2022/02/10	11	42.95	0	0.00	42.80	11	14,138	0.08%
2022/02/09	7	43.40	7	43.00	42.70	0	15,551	0.00%
2022/02/07	0	0.00	2	40.45	41.60	-2	16,338	-0.01%
2022/01/26	0	0.00	2	39.53	39.70	-2	16,462	-0.01%
2022/01/25	2	40.40	1	42.25	39.45	1	16,729	0.01%
2022/01/24	3	41.15	1	41.40	41.05	2	16,987	0.01%
2022/01/20	2	42.20	0	0.00	42.40	2	17,489	0.01%
2022/01/19	0	0.00	1	42.90	43.25	-1	17,911	-0.01%
2022/01/18	1	43.40	1	43.40	43.10	0	18,368	0.00%
2022/01/17	5	42.60	4	43.06	43.10	1	19,153	0.01%
2022/01/14	1	42.80	2	43.25	42.85	-1	19,865	-0.01%
2022/01/13	1	44.95	15	45.22	44.85	-14	21,148	-0.07%
2022/01/12	3	46.87	5	46.77	46.60	-2	22,235	-0.01%
2022/01/11	4	48.46	1	48.15	47.40	3	24,560	0.01%
2022/01/10	7	49.09	2	49.23	49.20	5	25,156	0.02%
2022/01/07	110	51.20	93	52.17	50.80	17	25,877	0.07%	大買/
2022/01/06	1	49.10	4	48.99	48.20	-3	26,881	-0.01%
2022/01/05	0	0.00	5	49.00	49.00	-5	27,731	-0.02%
2022/01/04	1	49.60	1	49.95	49.70	0	28,687	0.00%
2022/01/03	1	49.95	2	49.70	50.60	-1	29,422	0.00%
2021/12/30	6	51.48	19	51.77	50.80	-13	30,904	-0.04%
2021/12/29	1	50.80	5	50.54	50.70	-4	31,154	-0.01%
2021/12/28	16	50.59	12	50.95	49.20	4	31,385	0.01%
2021/12/27	0	0.00	1	48.45	48.85	-1	31,212	0.00%
2021/12/24	1	49.75	1	49.55	49.40	0	31,247	0.00%
2021/12/23	4	50.53	0	0.00	49.65	4	31,231	0.01%
2021/12/22	33	51.50	14	51.51	50.30	19	31,134	0.06%
2021/12/21	3	48.15	5	49.28	51.20	-2	30,285	-0.01%
2021/12/20	2	46.95	1	46.75	46.55	1	30,178	0.00%
2021/12/17	0	0.00	1	47.60	46.20	-1	30,171	0.00%
2021/12/16	4	47.89	1	48.30	47.45	3	30,178	0.01%
2021/12/15	0	0.00	2	48.30	48.40	-2	30,244	-0.01%
2021/12/14	9	48.74	8	48.42	47.65	1	30,407	0.00%
2021/12/13	1	48.10	2.4	48.58	48.30	-1.4	32,798	0.00%
2021/12/10	0	0.00	1	50.00	49.05	-1	34,102	0.00%
2021/12/09	3	50.90	4	50.33	50.10	-1	34,816	0.00%
2021/12/08	4	51.90	8	52.06	51.00	-4	35,621	-0.01%
2021/12/07	3	51.17	3	52.53	51.10	0	36,401	0.00%
2021/12/06	6	51.62	4	52.18	52.10	2	36,831	0.01%
2021/12/03	25	52.44	26	52.13	52.20	-1	37,386	0.00%
2021/12/02	24	53.35	22	52.46	52.00	2	37,821	0.01%
2021/12/01	17	52.02	10	52.89	53.40	7	37,767	0.02%
2021/11/30	0	0.00	2	53.40	51.00	-2	38,116	-0.01%
2021/11/29	5	49.55	5	50.00	49.30	0	38,008	0.00%
2021/11/26	11	50.98	19	50.63	50.70	-8	38,036	-0.02%
2021/11/25	4	54.25	13	53.23	52.50	-9	38,113	-0.02%
2021/11/24	159	56.87	55	56.76	54.10	104	37,863	0.27%	大買/鉅額交易
2021/11/23	5	55.66	6	56.70	56.70	-1	37,016	0.00%
2021/11/22	9	51.91	9	52.13	51.60	0	36,849	0.00%
2021/11/19	2	51.35	6	52.15	52.30	-4	36,883	-0.01%
2021/11/18	12	51.98	6	51.90	51.60	6	36,851	0.02%
2021/11/17	12	53.23	16	53.32	52.90	-4	36,805	-0.01%
2021/11/16	12	54.42	4	54.73	52.20	8	36,882	0.02%
2021/11/15	8	56.63	4	55.55	54.50	4	36,855	0.01%
2021/11/12	12	55.53	14	54.94	56.00	-2	36,427	-0.01%
2021/11/11	36	59.48	40	57.42	55.00	-4	35,988	-0.01%
2021/11/10	21	56.76	19	57.92	57.30	2	34,902	0.01%
2021/11/09	17	50.07	17	50.60	53.70	0	33,119	0.00%
2021/11/08	28	52.06	25	52.34	48.85	3	32,449	0.01%
2021/11/05	6	49.70	10	51.20	51.60	-4	31,015	-0.01%
2021/11/04	10	45.90	22	46.11	46.95	-12	30,401	-0.04%
2021/11/03	4	42.66	4	42.70	42.70	0	30,121	0.00%
2021/11/02	14	44.63	6	43.60	42.60	8	29,969	0.03%
2021/11/01	18	44.43	31	44.71	46.00	-13	29,659	-0.04%
2021/10/29	24	44.91	8	45.50	44.10	16	29,288	0.05%
2021/10/28	23	45.14	14	45.00	44.90	9	28,924	0.03%
2021/10/27	4	46.51	26	47.08	46.35	-22	28,686	-0.08%
2021/10/26	39	46.31	18	44.89	45.05	21	28,220	0.07%
2021/10/25	25	45.80	48	46.73	46.95	-23	27,715	-0.08%
2021/10/22	7	48.53	9	49.10	46.00	-2	26,893	-0.01%
2021/10/21	19	48.73	18.1	48.94	48.80	0.9	26,076	0.00%
2021/10/20	10.1	46.32	21	46.54	47.50	-10.9	24,705	-0.04%
2021/10/19	45	45.26	16.1	45.78	44.15	28.9	23,525	0.12%
2021/10/18	6	41.72	6	43.22	43.55	0	21,131	0.00%
2021/10/15	25.1	38.74	44.1	38.45	39.60	-19	20,417	-0.09%
2021/10/14	14.1	40.96	15.1	39.57	36.00	-1	19,525	-0.01%
2021/10/13	4	38.05	4	38.90	39.90	0	17,825	0.00%
2021/10/12	10	34.72	11	35.18	36.30	-1	16,891	-0.01%
2021/10/08	2	32.85	2	33.50	33.00	0	15,897	0.00%
2021/10/07	39.1	33.40	26	33.69	32.80	13.1	15,122	0.09%
2021/10/06	5	30.63	0	0.00	31.55	5	13,560	0.04%
2021/10/05	0	0.00	12	25.00	28.70	-12	13,123	-0.09%
2021/10/04	7	27.45	6	27.27	26.10	1	12,739	0.01%
2021/09/30	0	0.00	1	31.10	31.40	-1	12,586	-0.01%
2021/09/27	10	32.30	0	0.00	32.30	10	12,444	0.08%
2021/09/22	2	31.55	13	31.36	32.40	-11	12,268	-0.09%
2021/09/16	10	35.55	4.1	37.28	34.45	5.9	11,932	0.05%
2021/09/15	44.1	34.47	34	33.60	34.90	10.1	9,435	0.11%
2021/09/14	14	29.78	17.9	31.64	31.75	-3.9	8,063	-0.05%
2021/09/13	4	26.65	31	28.46	28.90	-27	7,276	-0.37%
2021/09/10	34	26.95	32	26.87	26.30	2	6,411	0.03%
2021/09/09	7	24.61	11	25.89	26.25	-4	5,509	-0.07%
2021/09/08	5	26.60	3	26.80	23.90	2	4,993	0.04%
2021/09/07	102	24.82	106	24.69	25.50	-4	4,325	-0.09%	大買/大賣/
2021/09/06	2	24.78	1	25.20	25.20	1	3,756	0.03%
2021/09/03	6	22.22	5	22.53	22.95	1	3,384	0.03%
2021/09/02	5	19.00	1	20.55	20.90	4	2,600	0.15%
2021/08/31	1	18.70	2	19.30	19.35	-1	2,101	-0.05%
2021/08/20	24	18.78	16	18.68	18.60	8	1,471	0.54%
2021/08/19	14	19.34	2	19.45	19.45	12	1,133	1.06%
2021/08/18	0	0.00	2	17.60	17.70	-2	871	-0.23%
2021/08/17	2	16.10	0	0.00	16.10	2	759	0.26%
2021/08/16	4	17.45	2	16.95	17.45	2	644	0.31%
2021/08/13	0	0.00	11	15.95	15.95	-11	467	-2.35%
2021/06/01	0	0.00	2	13.35	13.90	-2	207	-0.96%
2021/05/24	0	0.00	1	12.10	12.25	-1	180	-0.55%
2021/04/19	0	0.00	5	13.45	13.35	-5	118	-4.23%
2021/03/22	0	0.00	3	10.80	10.85	-3	64	-4.68%
2021/01/19	0	0.00	19	11.32	11.20	-19	137	-13.78%
2021/01/07	4	10.90	0	0.00	11.00	4	131	3.03%
2021/01/05	5	11.00	0	0.00	11.05	5	128	3.88%
2020/12/31	10	11.10	0	0.00	11.05	10	127	7.82%
2020/12/01	1	11.10	0	0.00	11.10	1	119	0.84%
2020/11/30	3	11.38	0	0.00	11.30	3	116	2.58%
2020/11/24	0	0.00	0.1	10.85	10.70	-0.1	85	-0.13%
2020/11/23	0	0.00	6.5	10.76	10.65	-6.5	86	-7.50%
2020/09/01	3	11.55	0	0.00	10.85	3	122	2.45%
2020/07/29	0	0.00	0.1	9.82	9.70	-0.1	70	-0.18%
2020/06/04	0	0.00	0	9.64	9.51	0	97	-0.01%
2020/02/13	1	11.40	0	0.00	11.40	1	62	1.60%
2020/02/05	1	11.55	0	0.00	11.45	1	55	1.80%
2019/08/19	1	12.35	0	0.00	12.25	1	57	1.73%
2019/08/05	2	12.75	0	0.00	12.70	2	52	3.84%
2019/07/22	2	13.00	0	0.00	12.95	2	60	3.29%
2019/07/10	1	12.95	0	0.00	12.85	1	100	0.99%
2019/06/05	0	0.00	0.9	13.05	13.15	-0.9	110	-0.85%
2019/06/04	0	0.00	1	13.10	13.05	-1	110	-0.90%
2018/10/19	0	0.00	11	13.90	14.10	-11	113	-9.66%
2018/09/20	11	15.15	0	0.00	15.10	11	104	10.53%
2018/09/04	0	0.00	1	14.65	14.70	-1	102	-0.97%
2018/08/21	1	13.90	0	0.00	13.90	1	102	0.97%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析