中華化 (1727)-元富-成功券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	30.15	0	0.00	30.20	5	1,630	0.31%
2024/04/26	3	29.35	0	0.00	29.40	3	1,616	0.19%
2024/04/24	9	29.30	0	0.00	29.25	9	1,609	0.56%
2024/04/23	9	29.37	9	29.10	29.25	0	1,612	0.00%
2024/04/22	0	0.00	9	29.10	29.00	-9	1,612	-0.56%
2024/04/16	0	0.00	8	29.05	28.95	-8	1,576	-0.51%
2024/04/02	5	30.10	5	30.05	30.20	0	1,495	0.00%
2024/04/01	0	0.00	2	30.40	30.20	-2	1,484	-0.13%
2024/03/29	2	30.98	0	0.00	29.75	2	1,469	0.14%
2024/03/28	14	29.85	0	0.00	29.40	14	1,431	0.98%
2024/03/27	20	30.13	30	30.13	30.15	-10	1,423	-0.70%
2024/03/26	10	30.05	2	30.13	29.40	8	1,394	0.57%
2024/03/25	2	30.35	10	29.86	30.90	-8	1,360	-0.59%
2024/03/20	10	28.33	0	0.00	28.20	10	1,335	0.75%
2024/03/11	10	28.70	10	28.65	28.50	0	1,354	0.00%
2024/03/04	5	32.05	6	31.33	31.25	-1	1,440	-0.07%
2024/03/01	16	31.73	1	32.25	31.25	15	1,383	1.08%
2024/02/29	13	33.48	15	33.33	33.60	-2	1,277	-0.16%
2024/02/27	11	33.28	12	33.78	33.85	-1	1,010	-0.10%
2024/02/26	3	29.82	6	30.75	30.80	-3	674	-0.44%
2024/01/04	1	28.70	0	0.00	28.75	1	823	0.12%
2023/12/25	2	29.20	3	29.05	28.90	-1	831	-0.12%
2023/12/21	1	29.85	0	0.00	29.85	1	826	0.12%
2023/12/19	2	30.30	0	0.00	30.50	2	857	0.23%
2023/12/15	0	0.00	1	29.75	29.55	-1	816	-0.12%
2023/12/11	1	30.70	1	30.00	29.90	0	797	0.00%
2023/12/05	4	30.83	0	0.00	30.85	4	770	0.52%
2023/12/04	20	31.20	24	31.53	31.40	-4	729	-0.55%
2023/10/26	1	29.40	0	0.00	28.95	1	1,086	0.09%
2023/10/25	0	0.00	1	29.75	29.55	-1	1,117	-0.09%
2023/10/24	2	30.00	0	0.00	29.90	2	1,170	0.17%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/04	1	28.55	0	0.00	28.45	1	1,509	0.07%
2023/09/11	2	28.88	0	0.00	28.70	2	2,024	0.10%
2023/09/04	0	0.00	1	30.55	30.55	-1	2,183	-0.05%
2023/08/18	0	0.00	1	28.75	28.90	-1	3,307	-0.03%
2023/08/17	9	28.77	0	0.00	29.05	9	3,372	0.27%
2023/08/16	3	28.45	0	0.00	28.50	3	3,538	0.08%
2023/08/14	2	29.25	8	29.08	28.95	-6	3,890	-0.15%
2023/08/08	3	31.60	0	0.00	31.10	3	4,223	0.07%
2023/08/07	0	0.00	3	32.40	32.15	-3	4,249	-0.07%
2023/08/04	8	33.71	5	34.43	33.20	3	4,229	0.07%
2023/08/02	6	36.41	3	36.70	37.60	3	4,117	0.07%
2023/07/28	11	36.39	11	36.29	36.40	0	4,002	0.00%
2023/07/27	0	0.00	2	36.35	35.75	-2	4,005	-0.05%
2023/07/24	2	35.15	0	0.00	35.15	2	4,863	0.04%
2023/07/21	18	35.79	18	36.03	35.95	0	5,413	0.00%
2023/07/19	2	31.33	4	31.05	30.75	-2	5,423	-0.04%
2023/07/18	1	31.80	1	31.75	31.50	0	5,471	0.00%
2023/07/14	4	32.19	0	0.00	31.80	4	5,510	0.07%
2023/07/12	1	32.40	0	0.00	32.35	1	5,512	0.02%
2023/07/10	1	33.25	0	0.00	33.20	1	5,481	0.02%
2023/07/04	2	36.00	0	0.00	35.60	2	5,413	0.04%
2023/07/03	1	34.60	0	0.00	35.85	1	5,387	0.02%
2023/06/27	0	0.00	1	35.90	35.70	-1	5,254	-0.02%
2023/06/21	2	39.85	2	38.60	36.75	0	5,188	0.00%
2023/06/20	1	38.00	0	0.00	37.45	1	5,035	0.02%
2023/06/16	2	38.73	1	39.15	38.85	1	4,986	0.02%
2023/06/13	1	38.10	0	0.00	37.50	1	4,880	0.02%
2023/06/12	1	37.70	1	37.25	37.70	0	4,848	0.00%
2023/06/07	0	0.00	2	40.50	40.00	-2	4,726	-0.04%
2023/06/06	4	40.96	0	0.00	40.50	4	4,686	0.09%
2023/06/05	9	43.87	59	43.18	41.55	-50	4,635	-1.08%
2023/06/02	4	42.15	5	43.60	41.70	-1	4,368	-0.02%
2023/06/01	63	42.83	16	42.76	43.25	47	4,190	1.12%
2023/05/29	0	0.00	3	40.00	40.50	-3	3,834	-0.08%
2023/05/26	2	41.00	4	40.18	40.00	-2	3,790	-0.05%
2023/05/25	2	41.75	0	0.00	41.50	2	3,742	0.05%
2023/05/24	0	0.00	5	40.71	42.40	-5	3,658	-0.14%
2023/05/23	13	40.82	17	40.90	40.75	-4	3,563	-0.11%
2023/05/22	6	40.42	10	40.72	40.75	-4	3,492	-0.11%
2023/05/19	14	40.00	7	41.49	40.55	7	3,315	0.21%
2023/05/18	3	38.50	8	37.81	38.45	-5	3,051	-0.16%
2023/05/17	11	38.50	8	37.51	37.85	3	2,954	0.10%
2023/05/16	7	39.24	3	38.03	37.50	4	2,771	0.14%
2023/05/15	2	37.20	1	36.70	36.10	1	2,610	0.04%
2023/05/10	20	41.40	20	41.45	41.40	0	2,490	0.00%
2023/05/09	0	0.00	2	41.95	40.70	-2	2,474	-0.08%
2023/05/05	0	0.00	7	40.90	41.45	-7	2,425	-0.29%
2023/05/04	0	0.00	12	41.22	41.80	-12	2,401	-0.50%
2023/05/03	0	0.00	4	41.35	41.75	-4	2,363	-0.17%
2023/05/02	0	0.00	3	40.60	41.45	-3	2,316	-0.13%
2023/04/28	30	39.90	12	39.62	40.80	18	2,253	0.80%
2023/04/27	12	38.20	32	38.94	40.20	-20	1,654	-1.21%
2023/04/26	57	35.82	58	34.47	36.55	-1	1,341	-0.07%
2023/04/25	11	33.10	8	33.24	33.25	3	716	0.42%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	8	27.91	4	27.41	27.50	4	445	0.90%
2023/04/20	1	27.30	0	0.00	26.85	1	387	0.26%
2023/04/19	10	28.44	17	28.61	27.80	-7	375	-1.86%
2023/04/18	3	26.92	0	0.00	26.60	3	300	1.00%
2023/04/17	0	0.00	4	26.10	27.30	-4	290	-1.38%
2023/04/13	3	26.02	0	0.00	25.80	3	270	1.11%
2023/04/12	2	26.08	0	0.00	26.10	2	270	0.74%
2023/03/28	4	26.00	0	0.00	25.50	4	278	1.44%
2023/03/27	0	0.00	2	26.00	26.00	-2	277	-0.72%
2023/03/24	0	0.00	1	26.60	26.45	-1	277	-0.36%
2023/03/22	1	26.00	0	0.00	26.15	1	290	0.34%
2023/03/10	2	25.93	0	0.00	26.00	2	394	0.51%
2023/03/08	0	0.00	1	27.00	27.25	-1	544	-0.18%
2023/03/07	0	0.00	5	26.60	26.90	-5	543	-0.92%
2023/02/24	2	26.30	0	0.00	26.65	2	519	0.38%
2023/02/22	4	26.75	1	26.65	26.90	3	519	0.58%
2023/02/21	1	27.50	0	0.00	27.45	1	520	0.19%
2023/02/16	0	0.00	1	27.00	26.70	-1	531	-0.19%
2023/02/09	4	26.65	0	0.00	26.65	4	550	0.73%
2023/02/08	0	0.00	4	26.85	26.90	-4	554	-0.72%
2023/02/03	1	26.35	0	0.00	26.35	1	553	0.18%
2023/01/31	0	0.00	1	25.50	25.45	-1	551	-0.18%
2023/01/12	0	0.00	0	24.85	24.65	0	567	0.00%
2023/01/04	1	25.05	0	0.00	25.05	1	616	0.16%
2022/12/16	0	0.00	1	27.25	27.25	-1	695	-0.14%
2022/12/14	1	28.45	0	0.00	27.85	1	699	0.14%
2022/12/02	0	0.00	1	29.20	28.80	-1	666	-0.15%
2022/12/01	1	30.05	1	30.15	29.40	0	637	0.00%
2022/11/25	0	25.60	0	0.00	25.15	0	531	0.00%
2022/11/11	0	0.00	1	25.20	24.70	-1	749	-0.13%
2022/11/07	5	25.40	4	24.88	24.90	1	801	0.12%
2022/10/13	1	24.50	0	0.00	23.40	1	1,161	0.09%
2022/10/07	0	0.00	3	28.00	27.70	-3	1,157	-0.26%
2022/09/16	0	0.00	1	29.40	29.20	-1	1,376	-0.07%
2022/09/06	1	29.95	0	0.00	29.70	1	1,517	0.07%
2022/09/05	4	30.36	0	0.00	30.35	4	1,522	0.26%
2022/09/02	3	31.75	0	0.00	31.50	3	1,522	0.20%
2022/09/01	3	32.78	2	32.45	32.40	1	1,524	0.07%
2022/08/31	0	0.00	4	32.69	32.90	-4	1,531	-0.26%
2022/08/24	1	33.60	1	33.15	32.60	0	2,229	0.00%
2022/08/12	3	31.40	4	31.54	31.85	-1	2,164	-0.05%
2022/08/10	3	30.00	5	30.81	31.00	-2	2,190	-0.09%
2022/08/05	0	0.00	1	30.60	30.45	-1	2,270	-0.04%
2022/08/04	6	29.58	10	29.70	29.80	-4	2,297	-0.17%
2022/08/03	14	30.55	18	30.22	30.00	-4	2,317	-0.17%
2022/08/02	10	31.13	10	30.96	31.05	0	2,328	0.00%
2022/08/01	2	32.53	0	0.00	32.45	2	2,338	0.09%
2022/07/28	2	32.00	10	31.93	31.75	-8	2,363	-0.34%
2022/07/27	8	31.69	2	31.70	31.70	6	2,365	0.25%
2022/07/26	7	32.76	1	31.55	31.55	6	2,376	0.25%
2022/07/25	12	33.97	5	33.30	33.25	7	2,363	0.30%
2022/07/22	6	33.78	6	34.76	35.75	0	2,271	0.00%
2022/07/21	0	0.00	1	32.45	32.50	-1	2,256	-0.04%
2022/07/20	8	31.89	11	32.29	31.85	-3	2,275	-0.13%
2022/07/18	1	31.20	9	31.40	31.30	-8	2,456	-0.33%
2022/07/15	14	30.93	0	0.00	30.80	14	2,477	0.57%
2022/07/14	7	30.93	6	31.03	31.30	1	2,514	0.04%
2022/07/12	1	30.00	0	0.00	29.05	1	2,755	0.04%
2022/07/11	0	0.00	2	32.15	31.00	-2	2,795	-0.07%
2022/07/08	3	31.00	0	0.00	31.35	3	2,805	0.11%
2022/07/01	2	31.00	0	0.00	30.00	2	3,885	0.05%
2022/06/30	8	32.63	0	0.00	31.75	8	3,945	0.20%
2022/06/28	2	34.35	0	0.00	34.50	2	4,554	0.04%
2022/06/27	1	35.15	1	35.40	35.40	0	4,760	0.00%
2022/06/24	0	0.00	2	34.73	34.25	-2	5,056	-0.04%
2022/06/23	1	33.95	2	34.38	33.75	-1	5,337	-0.02%
2022/06/21	0	0.00	2	36.15	36.65	-2	5,686	-0.04%
2022/06/20	2	36.65	1	38.00	34.90	1	6,118	0.02%
2022/06/17	0	0.00	1	38.80	37.95	-1	6,597	-0.02%
2022/06/16	0	0.00	1	41.30	38.50	-1	7,089	-0.01%
2022/06/15	1	41.55	3	41.83	40.60	-2	7,187	-0.03%
2022/06/13	0	0.00	6	43.56	43.55	-6	7,208	-0.08%
2022/06/10	1	43.80	0	0.00	43.65	1	7,205	0.01%
2022/06/09	1	44.80	0	0.00	44.75	1	7,198	0.01%
2022/06/08	6	45.23	5	45.90	44.80	1	7,189	0.01%
2022/06/06	6	44.18	1	45.35	45.90	5	7,128	0.07%
2022/06/02	9	45.38	8	44.49	46.15	1	7,015	0.01%
2022/06/01	5	40.85	8	41.70	42.70	-3	6,653	-0.05%
2022/05/27	5	38.22	3	38.80	38.20	2	6,435	0.03%
2022/05/19	3	38.10	0	0.00	39.15	3	6,491	0.05%
2022/05/11	0	0.00	3	37.87	38.05	-3	6,495	-0.05%
2022/05/05	6	42.23	6	42.15	42.20	0	6,599	0.00%
2022/05/03	5	41.00	0	0.00	41.60	5	6,706	0.07%
2022/04/29	5	41.60	6	42.40	41.60	-1	6,720	-0.01%
2022/04/28	5	42.35	5	42.95	42.00	0	6,744	0.00%
2022/04/27	0	0.00	2	43.63	42.00	-2	6,730	-0.03%
2022/04/26	1	47.00	0	0.00	46.00	1	6,709	0.01%
2022/04/25	0	0.00	1	47.40	47.30	-1	6,710	-0.01%
2022/04/22	11	48.33	20	48.23	48.35	-9	6,772	-0.13%
2022/04/21	6	47.27	5	47.65	47.00	1	6,695	0.01%
2022/04/20	5	47.30	5	47.80	47.65	0	6,758	0.00%
2022/04/19	5	48.85	1	48.85	47.30	4	6,780	0.06%
2022/04/18	6	46.43	7	46.96	47.30	-1	6,678	-0.01%
2022/04/14	0	0.00	1	47.85	48.50	-1	7,394	-0.01%
2022/04/13	75	48.89	58	48.18	47.95	17	7,397	0.23%
2022/04/12	13	49.21	21	48.90	49.30	-8	7,342	-0.11%
2022/04/11	55	50.75	43	50.74	51.00	12	7,236	0.17%
2022/04/08	7	49.79	18.1	49.27	49.30	-11.1	6,819	-0.16%
2022/04/07	43.1	48.70	41	47.27	47.00	2.1	6,700	0.03%
2022/04/06	10	49.70	10	49.73	49.25	0	6,739	0.00%
2022/04/01	69	50.78	66	50.71	50.30	3	6,892	0.04%
2022/03/31	38	50.82	56	51.62	50.80	-18	6,731	-0.27%
2022/03/30	28	49.41	30	50.40	50.50	-2	6,382	-0.03%
2022/03/29	35	50.51	40	50.64	50.60	-5	6,296	-0.08%
2022/03/28	26	50.18	11	50.01	49.75	15	6,880	0.22%
2022/03/25	68	48.49	65	47.98	47.70	3	6,773	0.04%
2022/03/24	6	51.25	6	51.12	49.20	0	6,715	0.00%
2022/03/23	14	51.93	23.1	52.28	48.70	-9.1	6,494	-0.14%
2022/03/22	28	48.73	31.3	50.44	51.10	-3.3	6,098	-0.05%
2022/03/21	44	45.55	41.1	45.18	46.50	2.9	5,639	0.05%
2022/03/18	0	0.00	12	40.93	43.20	-12	5,236	-0.23%
2022/03/17	0	0.00	5	39.15	39.30	-5	5,180	-0.10%
2022/03/15	4	37.41	0	0.00	37.30	4	5,256	0.08%
2022/03/07	0	0.00	2	38.10	38.10	-2	6,525	-0.03%
2022/03/04	1	39.85	0	0.00	39.90	1	6,944	0.01%
2022/03/03	2	40.88	2	40.35	40.30	0	7,108	0.00%
2022/03/01	5	40.45	7	39.81	40.45	-2	7,494	-0.03%
2022/02/25	0	0.00	2	39.13	39.10	-2	8,365	-0.02%
2022/02/23	0	0.00	6	40.33	40.70	-6	8,677	-0.07%
2022/02/21	3	41.45	0	0.00	41.40	3	8,922	0.03%
2022/02/18	2	42.30	3	42.37	42.30	-1	9,161	-0.01%
2022/02/17	2	42.10	0	0.00	42.00	2	9,430	0.02%
2022/02/16	7	42.14	6	42.41	42.20	1	9,951	0.01%
2022/02/15	5	41.67	7	41.97	41.80	-2	10,467	-0.02%
2022/02/14	9	41.10	2	40.80	40.65	7	11,667	0.06%
2022/02/11	0	0.00	6	42.12	42.05	-6	13,483	-0.04%
2022/02/10	18	43.30	9	44.16	42.80	9	14,138	0.06%
2022/02/09	5	43.05	9	43.47	42.70	-4	15,551	-0.03%
2022/02/08	5	42.05	5	41.60	42.05	0	16,080	0.00%
2022/02/07	5	41.60	7	40.30	41.60	-2	16,338	-0.01%
2022/01/26	0	0.00	2	39.75	39.70	-2	16,462	-0.01%
2022/01/25	10	41.22	8	41.52	39.45	2	16,729	0.01%
2022/01/24	5	41.15	0	0.00	41.05	5	16,987	0.03%
2022/01/20	10	42.37	12	42.27	42.40	-2	17,489	-0.01%
2022/01/19	2	43.25	0	0.00	43.25	2	17,911	0.01%
2022/01/18	0	0.00	1	43.10	43.10	-1	18,368	-0.01%
2022/01/17	12	42.84	7	43.01	43.10	5	19,153	0.03%
2022/01/14	9	42.94	7	43.29	42.85	2	19,865	0.01%
2022/01/13	11	45.03	10	45.83	44.85	1	21,148	0.00%
2022/01/12	6	46.45	7	47.12	46.60	-1	22,235	0.00%
2022/01/11	7.1	47.69	7	47.64	47.40	0.1	24,560	0.00%
2022/01/10	19.2	49.25	10	49.21	49.20	9.2	25,156	0.04%
2022/01/07	30	51.50	45.3	52.20	50.80	-15.3	25,877	-0.06%
2022/01/06	4	48.48	1	48.70	48.20	3	26,881	0.01%
2022/01/05	5.3	49.01	7	49.20	49.00	-1.8	27,731	-0.01%
2022/01/04	4	49.85	1	50.10	49.70	3	28,687	0.01%
2022/01/03	11	49.77	2	49.90	50.60	9	29,422	0.03%
2021/12/30	11	50.85	21	51.59	50.80	-10	30,904	-0.03%
2021/12/29	28	50.15	27	50.41	50.70	1	31,154	0.00%
2021/12/28	19	50.76	10	50.49	49.20	9	31,385	0.03%
2021/12/27	0	0.00	10	48.40	48.85	-10	31,212	-0.03%
2021/12/24	0	0.00	4	49.63	49.40	-4	31,247	-0.01%
2021/12/23	8	50.44	11	49.83	49.65	-3	31,231	-0.01%
2021/12/22	73	51.66	48.1	51.64	50.30	25	31,134	0.08%
2021/12/21	0	0.00	29.1	50.56	51.20	-29.1	30,285	-0.10%
2021/12/20	2	46.85	6	46.67	46.55	-4	30,178	-0.01%
2021/12/17	0	0.00	2	45.90	46.20	-2	30,171	-0.01%
2021/12/16	8	47.74	6	48.62	47.45	2	30,178	0.01%
2021/12/15	21	48.18	10	47.93	48.40	11	30,244	0.04%
2021/12/14	15	49.01	2	49.55	47.65	13	30,407	0.04%
2021/12/13	0	0.00	7	48.27	48.30	-7	32,798	-0.02%
2021/12/10	6	49.04	7	49.71	49.05	-1	34,102	0.00%
2021/12/09	8	51.29	3	50.47	50.10	5	34,816	0.01%
2021/12/08	5.2	51.77	29	51.78	51.00	-23.8	35,621	-0.07%
2021/12/07	1.2	51.20	0	0.00	51.10	1.2	36,401	0.00%
2021/12/06	5	52.60	9	51.60	52.10	-4	36,831	-0.01%
2021/12/03	23	52.43	22	52.04	52.20	1	37,386	0.00%
2021/12/02	26	53.81	9	53.14	52.00	17	37,821	0.04%
2021/12/01	34	52.59	39	52.47	53.40	-5	37,767	-0.01%
2021/11/30	6	51.90	6	53.37	51.00	0	38,116	0.00%
2021/11/29	21	49.07	17	49.17	49.30	4	38,008	0.01%
2021/11/26	6	50.80	10	51.24	50.70	-4	38,036	-0.01%
2021/11/25	13	54.34	19	54.05	52.50	-6	38,113	-0.02%
2021/11/24	70	56.53	48	56.89	54.10	22	37,863	0.06%
2021/11/23	1	54.50	3	56.70	56.70	-2	37,016	-0.01%
2021/11/22	2	52.30	7.4	51.47	51.60	-5.4	36,849	-0.01%
2021/11/19	18	52.25	14	51.11	52.30	4	36,883	0.01%
2021/11/18	1	53.20	3	51.50	51.60	-2	36,851	-0.01%
2021/11/17	14	52.94	12	53.32	52.90	2	36,805	0.01%
2021/11/16	12	54.36	8	55.46	52.20	4	36,882	0.01%
2021/11/15	27	55.86	31	56.54	54.50	-4	36,855	-0.01%
2021/11/12	24	55.29	23	55.47	56.00	1	36,427	0.00%
2021/11/11	57	57.96	60	58.57	55.00	-3	35,988	-0.01%
2021/11/10	109	56.38	92	56.80	57.30	17	34,902	0.05%	大買/
2021/11/09	18	51.34	35	52.48	53.70	-17	33,119	-0.05%
2021/11/08	87	51.93	53	52.12	48.85	34	32,449	0.10%
2021/11/05	10	50.11	25	51.41	51.60	-15	31,015	-0.05%
2021/11/04	2	45.13	7	46.81	46.95	-5	30,401	-0.02%
2021/11/03	18	42.81	17	43.59	42.70	1	30,121	0.00%
2021/11/02	19	43.86	17	45.46	42.60	2	29,969	0.01%
2021/11/01	20	45.72	23	44.53	46.00	-3	29,659	-0.01%
2021/10/29	9	44.92	1	46.95	44.10	8	29,288	0.03%
2021/10/28	2	44.85	1	44.80	44.90	1	28,924	0.00%
2021/10/27	19	46.06	24	46.47	46.35	-5	28,686	-0.02%
2021/10/26	35	45.76	42	46.58	45.05	-7	28,220	-0.02%
2021/10/25	40	46.74	50	46.08	46.95	-10	27,715	-0.04%
2021/10/22	72	48.94	55	47.52	46.00	17	26,893	0.06%
2021/10/21	51	48.45	43	48.45	48.80	8	26,076	0.03%
2021/10/20	34	46.12	29	46.38	47.50	5	24,705	0.02%
2021/10/19	95	45.39	93	45.70	44.15	2	23,525	0.01%
2021/10/18	21	42.38	20	43.35	43.55	1	21,131	0.00%
2021/10/15	18	37.64	43	38.70	39.60	-25	20,417	-0.12%
2021/10/14	65	40.16	36	41.02	36.00	29	19,525	0.15%
2021/10/13	15	38.54	19	39.23	39.90	-4	17,825	-0.02%
2021/10/12	16	34.59	21	34.88	36.30	-5	16,891	-0.03%
2021/10/08	13	33.60	9	33.26	33.00	4	15,897	0.03%
2021/10/07	32	33.11	31	33.85	32.80	1	15,122	0.01%
2021/10/06	18	30.75	18	31.26	31.55	0	13,560	0.00%
2021/10/05	14	27.65	12	28.37	28.70	2	13,123	0.02%
2021/10/04	0	0.00	1	27.10	26.10	-1	12,739	-0.01%
2021/09/30	1	31.65	1	32.00	31.40	0	12,586	0.00%
2021/09/28	1	31.00	5	30.78	31.00	-4	12,483	-0.03%
2021/09/27	5	32.37	0	0.00	32.30	5	12,444	0.04%
2021/09/23	0	0.00	3	31.55	31.60	-3	12,332	-0.02%
2021/09/22	4	32.05	1	32.15	32.40	3	12,268	0.02%
2021/09/17	12	31.86	19	32.19	31.75	-7	12,148	-0.06%
2021/09/16	44	35.72	46	35.34	34.45	-2	11,932	-0.02%
2021/09/15	103	33.85	80	33.71	34.90	23	9,435	0.24%	大買/
2021/09/14	20	30.58	21.5	30.83	31.75	-1.5	8,063	-0.02%
2021/09/13	13	27.75	27	28.14	28.90	-14	7,276	-0.19%
2021/09/10	28	27.67	24	27.30	26.30	4	6,411	0.06%
2021/09/09	12	23.97	8	24.78	26.25	4	5,509	0.07%
2021/09/08	28	26.15	22	26.90	23.90	6	4,993	0.12%
2021/09/07	4.1	24.79	3	24.58	25.50	1.1	4,325	0.03%
2021/09/06	3	25.03	2.1	24.72	25.20	0.9	3,756	0.02%
2021/09/03	6.1	22.19	18	21.96	22.95	-11.9	3,384	-0.35%
2021/09/02	10	20.07	40.1	20.16	20.90	-30.1	2,600	-1.16%
2021/09/01	28	19.43	24	19.14	19.00	4	2,281	0.18%
2021/08/31	11	18.66	11	19.11	19.35	0	2,101	0.00%
2021/08/30	3	17.30	3	17.42	17.60	0	1,902	0.00%
2021/08/27	5	17.97	3	18.18	17.25	2	1,887	0.11%
2021/08/26	58	18.00	61	18.18	18.00	-3	1,855	-0.16%
2021/08/25	3	17.70	3	17.32	18.00	0	1,800	0.00%
2021/08/24	29	17.94	22	17.96	17.35	7	1,688	0.41%
2021/08/23	8	18.21	12	18.35	18.40	-4	1,593	-0.25%
2021/08/20	9	18.91	0	0.00	18.60	9	1,471	0.61%
2021/08/19	2	19.30	2	19.43	19.45	0	1,133	0.00%
2021/08/18	1	17.30	1	17.65	17.70	0	871	0.00%
2021/08/16	12	16.23	12	17.28	17.45	0	644	0.00%
2021/08/13	8	15.58	9	15.76	15.95	-1	467	-0.21%
2021/08/12	1	14.50	0	0.00	14.50	1	413	0.24%
2021/08/11	0	0.00	3	15.15	14.60	-3	399	-0.75%
2021/08/09	2	14.53	0	0.00	14.30	2	348	0.57%
2021/08/05	0	0.00	2	15.30	15.25	-2	346	-0.58%
2021/08/04	0	0.00	2	15.10	15.10	-2	350	-0.57%
2021/08/02	2	15.00	0	0.00	15.00	2	353	0.57%
2021/07/29	1	14.55	1	14.85	14.90	0	352	0.00%
2021/06/30	1	16.15	0	0.00	15.95	1	380	0.26%
2021/06/23	2	14.60	0	0.00	14.70	2	359	0.56%
2021/06/07	0	0.00	0.1	14.60	15.40	-0.1	287	-0.02%
2021/06/01	0	0.00	2.1	13.10	13.90	-2.1	207	-1.01%
2021/05/28	0.1	12.60	0	0.00	12.75	0.1	183	0.05%
2021/05/26	2	12.70	0	0.00	12.70	2	185	1.08%
2021/05/21	0	0.00	2	11.85	11.80	-2	177	-1.13%
2021/05/18	2	11.85	0	0.00	11.80	2	176	1.13%
2021/04/27	0	0.00	2	13.15	13.20	-2	140	-1.42%
2021/04/26	1	13.05	0	0.00	13.05	1	141	0.71%
2021/04/23	1	12.90	0	0.00	13.05	1	139	0.72%
2021/04/20	0	0.00	6	13.60	13.20	-6	128	-4.66%
2021/04/19	0	0.00	9	13.17	13.35	-9	118	-7.61%
2021/04/15	0	0.00	5	12.45	12.40	-5	104	-4.80%
2021/04/13	0	0.00	10	12.15	12.60	-10	96	-10.38%
2021/04/12	0	0.00	0.1	11.85	11.85	-0.1	84	-0.15%
2021/03/29	0	0.00	5	11.60	11.70	-5	75	-6.65%
2021/03/26	0	0.00	3	11.30	11.35	-3	71	-4.22%
2021/03/16	0	0.00	0.1	11.00	10.85	-0.1	64	-0.15%
2021/03/11	0	0.00	2	11.00	11.00	-2	68	-2.92%
2021/03/10	0.1	11.05	0	0.00	10.95	0.1	70	0.14%
2021/03/02	0	0.00	10	11.00	11.05	-10	130	-7.68%
2021/01/19	0	0.00	5	11.00	11.20	-5	137	-3.63%
2021/01/15	1	10.85	0	0.00	10.75	1	133	0.75%
2020/12/22	0	0.00	5	11.35	11.35	-5	127	-3.92%
2020/12/21	0	0.00	5	11.10	11.10	-5	125	-3.97%
2020/11/27	0	0.00	5	11.95	11.95	-5	95	-5.23%
2020/11/25	0	0.00	6	10.80	10.75	-6	85	-7.02%
2020/11/18	0	0.00	2	10.80	10.80	-2	87	-2.30%
2020/11/13	0	0.00	2	10.70	10.70	-2	105	-1.90%
2020/10/07	0	0.00	0.1	11.15	11.05	-0.1	131	-0.04%
2020/10/06	0	0.00	5	11.10	11.10	-5	133	-3.75%
2020/09/16	0	0.00	5	11.00	11.00	-5	126	-3.96%
2020/09/10	0	0.00	2	10.85	10.90	-2	128	-1.56%
2020/08/20	0	0.00	5	10.60	10.60	-5	95	-5.24%
2020/08/13	0	0.00	5	10.40	10.45	-5	75	-6.65%
2020/06/18	0	0.00	0	9.59	9.37	0	75	-0.06%
2020/06/15	1	9.24	0	0.00	9.21	1	82	1.22%
2020/06/10	1	9.52	0	0.00	9.53	1	88	1.13%
2020/04/17	0	0.00	1	9.20	9.06	-1	117	-0.85%
2020/04/10	1	8.96	0	0.00	8.96	1	115	0.87%
2020/01/03	0	0.00	10	11.95	12.00	-10	63	-15.75%
2019/10/25	2	11.70	0	0.00	11.70	2	74	2.68%
2019/10/15	4	11.60	0	0.00	11.50	4	71	5.57%
2019/10/14	4	11.95	0	0.00	11.95	4	60	6.65%
2019/07/02	0	0.00	9	13.50	13.50	-9	102	-8.81%
2019/06/28	0	13.15	0	0.00	13.25	0	100	0.04%
2019/06/05	9	13.05	0	0.00	13.15	9	110	8.13%
2019/05/07	10	13.80	0	0.00	13.85	10	110	9.04%
2019/04/24	10	14.05	0	0.00	14.10	10	107	9.27%
2019/04/17	10	13.95	0	0.00	14.05	10	71	14.03%
2019/03/25	10	14.00	0	0.00	14.10	10	57	17.31%
2019/03/20	5	14.15	0	0.00	14.20	5	50	9.98%
2019/03/07	5	14.10	0	0.00	14.10	5	50	9.85%
2019/03/06	10	14.15	0	0.00	14.10	10	50	19.73%
2018/12/27	5	14.05	0	0.00	14.10	5	54	9.20%
2018/12/26	5	14.00	0	0.00	14.05	5	55	9.01%
2018/12/13	4	14.25	0	0.00	14.20	4	74	5.35%
2018/12/06	1	14.30	0	0.00	14.40	1	77	1.29%
2018/11/27	5	14.00	0	0.00	14.00	5	96	5.16%
2018/11/19	7	14.10	0	0.00	14.10	7	100	6.93%
2018/11/16	3	14.10	0	0.00	14.20	3	101	2.96%
2018/10/16	4	14.10	0	0.00	14.20	4	112	3.55%
2018/10/15	1	14.10	0	0.00	14.25	1	113	0.88%
2018/10/12	5	14.15	0	0.00	14.15	5	112	4.43%
2018/09/03	0	0.00	5	14.30	14.30	-5	97	-5.12%
2018/08/13	1	13.90	0	0.00	13.90	1	122	0.81%
2018/08/06	0	0.00	6	13.98	14.05	-6	144	-4.14%
2018/07/27	0	0.00	2	14.15	14.15	-2	157	-1.27%
2018/07/20	1	13.85	0	0.00	13.90	1	160	0.62%
2018/06/15	1	14.50	0	0.00	14.50	1	191	0.52%
2018/06/11	1	15.10	0	0.00	15.05	1	181	0.55%
2018/05/17	1	15.90	1	15.70	15.60	0	158	0.00%
2018/05/03	0	0.00	1	15.10	15.15	-1	150	-0.66%
2018/04/20	0	0.00	8	15.30	15.35	-8	236	-3.39%
2018/04/16	0	0.00	3	15.70	15.60	-3	253	-1.18%
2018/04/10	3	15.55	0	0.00	15.55	3	305	0.98%
2018/03/23	3	14.50	0	0.00	14.40	3	507	0.59%
2018/03/14	1	15.10	0	0.00	15.10	1	507	0.20%
2018/03/05	2	14.85	0	0.00	14.70	2	515	0.39%
2018/02/27	2	15.20	0	0.00	15.05	2	551	0.36%
2018/02/22	0	0.00	2	14.70	14.80	-2	555	-0.36%
2018/01/23	2	15.20	0	0.00	15.25	2	529	0.38%
2018/01/02	2	16.60	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析