中華化 (1727)-大昌券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股▲0.70%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	29.10	29.10	-1	1,697	-0.06%
2024/05/10	1	29.30	0	0.00	29.55	1	1,709	0.06%
2024/05/09	1	30.60	1	30.30	29.95	0	1,703	0.00%
2024/05/08	0	0.00	1	29.70	29.85	-1	1,665	-0.06%
2024/05/06	2	29.48	0	0.00	29.35	2	1,649	0.12%
2024/05/02	0	0.00	1	30.05	30.15	-1	1,637	-0.06%
2024/04/29	0	0.00	2	30.13	30.20	-2	1,630	-0.12%
2024/04/26	1	29.60	0	0.00	29.40	1	1,616	0.06%
2024/04/24	0	0.00	1	29.10	29.25	-1	1,609	-0.06%
2024/04/19	1	29.05	1	29.35	28.80	0	1,604	0.00%
2024/04/17	0	0.00	1	30.10	29.85	-1	1,586	-0.06%
2024/04/09	1	29.30	0	0.00	29.35	1	1,547	0.06%
2024/04/03	0	0.00	1	29.30	29.45	-1	1,535	-0.07%
2024/04/02	1	30.10	0	0.00	30.20	1	1,495	0.07%
2024/03/29	1	30.00	2	31.10	29.75	-1	1,469	-0.07%
2024/03/28	3	30.00	3	29.50	29.40	0	1,431	0.00%
2024/03/25	0	0.00	1	29.80	30.90	-1	1,360	-0.07%
2024/03/15	3	28.03	0	0.00	27.95	3	1,342	0.22%
2024/03/08	8.1	29.15	5	29.40	28.55	3.1	1,389	0.22%
2024/03/07	1	30.75	0	0.00	29.85	1	1,485	0.07%
2024/03/06	1	30.85	1	31.15	30.85	0	1,466	0.00%
2024/03/04	2	32.05	1	32.35	31.25	1	1,440	0.07%
2024/03/01	10	31.80	4	31.99	31.25	6	1,383	0.43%
2024/02/29	20	33.02	23	33.37	33.60	-3	1,277	-0.23%
2024/02/27	9	33.38	10	33.71	33.85	-1	1,010	-0.10%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/01/10	0	0.00	1	28.10	28.00	-1	839	-0.12%
2024/01/05	0	0.00	1	29.25	28.90	-1	822	-0.12%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2023/12/20	2	30.65	2	30.30	30.10	0	866	0.00%
2023/12/14	0	0.00	1	29.95	29.40	-1	809	-0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/11	0	0.00	2	30.20	29.90	-2	797	-0.25%
2023/12/06	0	0.00	1	31.00	30.50	-1	783	-0.13%
2023/12/05	1	31.10	0	0.00	30.85	1	770	0.13%
2023/12/04	3	31.75	2	30.88	31.40	1	729	0.14%
2023/12/01	1	29.35	1	29.40	29.30	0	610	0.00%
2023/11/24	0	0.00	4	29.30	28.80	-4	616	-0.65%
2023/11/10	2	28.50	2	28.25	28.25	0	614	0.00%
2023/11/03	0	0.00	1	28.90	28.85	-1	682	-0.15%
2023/11/02	1	28.40	0	0.00	28.40	1	706	0.14%
2023/11/01	2	28.10	2	28.20	28.15	0	744	0.00%
2023/10/31	0	0.00	1	29.20	28.20	-1	884	-0.11%
2023/10/26	2	29.48	3	29.25	28.95	-1	1,086	-0.09%
2023/10/24	3	29.22	3	29.27	29.90	0	1,170	0.00%
2023/10/23	2	29.65	1	29.65	29.15	1	1,135	0.09%
2023/10/20	1	28.25	1	28.40	28.25	0	1,085	0.00%
2023/10/11	0	0.00	1	28.75	28.30	-1	1,471	-0.07%
2023/10/05	1	28.75	0	0.00	28.50	1	1,500	0.07%
2023/10/04	0.5	28.60	0	0.00	28.45	0.5	1,509	0.03%
2023/09/26	0.5	29.15	0	0.00	28.90	0.5	1,591	0.03%
2023/09/25	2	29.90	1	30.20	29.75	1	1,638	0.06%
2023/09/22	1	28.05	1	28.25	28.25	0	1,616	0.00%
2023/09/19	1	28.90	0	0.00	28.80	1	1,710	0.06%
2023/09/18	0	0.00	1	29.40	29.25	-1	1,742	-0.06%
2023/09/11	2	28.98	1	28.80	28.70	1	2,024	0.05%
2023/09/07	0	0.00	10	29.80	29.75	-10	2,070	-0.48%
2023/09/06	6	30.03	7	29.96	29.90	-1	2,133	-0.05%
2023/09/01	6	31.08	0	0.00	30.90	6	2,217	0.27%
2023/08/29	5	28.85	5	29.20	29.20	0	2,693	0.00%
2023/08/25	0	0.00	2	29.33	29.10	-2	3,032	-0.07%
2023/08/24	0	0.00	1	29.00	28.95	-1	3,048	-0.03%
2023/08/23	0	0.00	1	29.35	29.20	-1	3,089	-0.03%
2023/08/16	1	28.55	0	0.00	28.50	1	3,538	0.03%
2023/08/14	4	29.39	4	28.89	28.95	0	3,890	0.00%
2023/08/10	12	30.71	1	30.05	30.20	11	4,205	0.26%
2023/08/07	0	0.00	40	32.15	32.15	-40	4,249	-0.94%
2023/08/04	7	33.89	2	33.20	33.20	5	4,229	0.12%
2023/08/02	2	36.15	3	36.53	37.60	-1	4,117	-0.02%
2023/07/27	10	35.90	2	36.85	35.75	8	4,005	0.20%
2023/07/26	10	35.69	0	0.00	34.75	10	3,994	0.25%
2023/07/25	0	0.00	1	34.75	34.85	-1	4,570	-0.02%
2023/07/24	30	35.03	25	34.79	35.15	5	4,863	0.10%
2023/07/21	47	35.68	44	35.93	35.95	3	5,413	0.06%
2023/07/13	0	0.00	3	32.47	32.15	-3	5,503	-0.05%
2023/07/07	1	33.75	0	0.00	33.85	1	5,473	0.02%
2023/07/05	0	0.00	8	35.60	35.55	-8	5,424	-0.15%
2023/07/03	4	35.16	1	36.05	35.85	3	5,387	0.06%
2023/06/29	3	35.07	2	35.30	34.75	1	5,314	0.02%
2023/06/28	2	35.45	0	0.00	35.30	2	5,278	0.04%
2023/06/27	5	36.50	5	35.77	35.70	0	5,254	0.00%
2023/06/21	0.1	37.50	0	0.00	36.75	0.1	5,188	0.00%
2023/06/20	3	38.15	5	37.57	37.45	-2	5,035	-0.04%
2023/06/16	0	0.00	3	39.18	38.85	-3	4,986	-0.06%
2023/06/13	4	37.84	7	37.68	37.50	-3	4,880	-0.06%
2023/06/12	0	0.00	1	38.15	37.70	-1	4,848	-0.02%
2023/06/09	1	39.85	0	0.00	39.60	1	4,782	0.02%
2023/06/08	0	0.00	1	39.85	39.70	-1	4,761	-0.02%
2023/06/07	4	40.55	1	40.00	40.00	3	4,726	0.06%
2023/06/05	13	43.53	6	43.42	41.55	7	4,635	0.15%
2023/06/02	5	43.13	5	42.96	41.70	0	4,368	0.00%
2023/06/01	8	42.98	6	42.59	43.25	2	4,190	0.05%
2023/05/31	1	38.70	1	39.50	39.35	0	3,879	0.00%
2023/05/30	2	40.43	1	40.15	39.10	1	3,855	0.03%
2023/05/29	2	40.25	2	40.95	40.50	0	3,834	0.00%
2023/05/25	3	41.93	0	0.00	41.50	3	3,742	0.08%
2023/05/24	2	41.18	2	41.73	42.40	0	3,658	0.00%
2023/05/23	2	41.08	1	41.20	40.75	1	3,563	0.03%
2023/05/22	6	40.40	7	40.53	40.75	-1	3,492	-0.03%
2023/05/19	2	39.85	4	41.54	40.55	-2	3,315	-0.06%
2023/05/17	6	38.20	1	37.40	37.85	5	2,954	0.17%
2023/05/16	0	0.00	1	37.80	37.50	-1	2,771	-0.04%
2023/05/15	0	0.00	6	36.88	36.10	-6	2,610	-0.23%
2023/05/12	6	38.67	0	0.00	37.30	6	2,585	0.23%
2023/05/11	6	38.67	0	0.00	37.30	6	2,549	0.24%
2023/05/10	4	41.13	6	41.37	41.40	-2	2,490	-0.08%
2023/05/09	7	41.95	4	42.30	40.70	3	2,474	0.12%
2023/05/08	4	41.40	8	42.00	41.50	-4	2,446	-0.16%
2023/05/05	6	41.63	4	42.20	41.45	2	2,425	0.08%
2023/05/04	4	41.93	4	42.35	41.80	0	2,401	0.00%
2023/05/03	6	41.55	1	41.15	41.75	5	2,363	0.21%
2023/05/02	2	40.60	2	40.90	41.45	0	2,316	0.00%
2023/04/28	16	40.73	6	39.60	40.80	10	2,253	0.44%
2023/04/26	15	34.04	24	34.39	36.55	-9	1,341	-0.67%
2023/04/25	18	32.22	12	32.93	33.25	6	716	0.84%
2023/04/24	2	29.20	0	0.00	30.25	2	504	0.40%
2023/04/19	0	0.00	1	29.25	27.80	-1	375	-0.27%
2023/03/14	0	0.00	1	25.50	25.60	-1	346	-0.29%
2023/03/10	1	26.10	0	0.00	26.00	1	394	0.25%
2023/02/02	1	26.30	1	26.50	26.50	0	552	0.00%
2022/12/06	0	0.00	5	28.10	27.75	-5	686	-0.73%
2022/12/02	10	28.96	6	28.50	28.80	4	666	0.60%
2022/12/01	1	29.60	0	0.00	29.40	1	637	0.16%
2022/10/21	0	0.00	2	23.40	22.90	-2	866	-0.23%
2022/10/20	2	23.20	0	0.00	23.20	2	884	0.23%
2022/10/19	0	0.00	3	24.30	23.65	-3	921	-0.33%
2022/10/18	3	24.20	0	0.00	24.30	3	1,069	0.28%
2022/09/19	0	0.00	2	28.70	28.55	-2	1,370	-0.15%
2022/09/15	0	0.00	5	30.00	29.75	-5	1,387	-0.36%
2022/09/07	5	29.55	0	0.00	29.30	5	1,510	0.33%
2022/09/02	2	32.40	0	0.00	31.50	2	1,522	0.13%
2022/08/31	2	32.58	0	0.00	32.90	2	1,531	0.13%
2022/08/19	1	34.50	2	33.70	33.05	-1	2,246	-0.04%
2022/08/15	8	32.04	8	32.26	32.60	0	2,173	0.00%
2022/07/28	0	0.00	1	31.90	31.75	-1	2,363	-0.04%
2022/07/27	0	0.00	1	31.70	31.70	-1	2,365	-0.04%
2022/07/26	1	31.55	0	0.00	31.55	1	2,376	0.04%
2022/07/25	1	35.30	1	33.50	33.25	0	2,363	0.00%
2022/07/20	1	32.40	3	31.88	31.85	-2	2,275	-0.09%
2022/07/19	5	31.58	3	31.75	31.75	2	2,304	0.09%
2022/07/18	0	0.00	2	31.25	31.30	-2	2,456	-0.08%
2022/07/15	3	30.80	1	30.95	30.80	2	2,477	0.08%
2022/07/08	0	0.00	2	31.85	31.35	-2	2,805	-0.07%
2022/07/04	1	30.80	0	0.00	30.90	1	3,793	0.03%
2022/06/30	0	0.00	1	32.00	31.75	-1	3,945	-0.03%
2022/06/28	0	0.00	2	34.25	34.50	-2	4,554	-0.04%
2022/06/24	0	0.00	1	34.20	34.25	-1	5,056	-0.02%
2022/06/23	1	33.90	1	34.15	33.75	0	5,337	0.00%
2022/06/22	0	0.00	1	33.75	33.60	-1	5,447	-0.02%
2022/06/21	1	36.30	1	36.00	36.65	0	5,686	0.00%
2022/06/20	0	0.00	1	36.95	34.90	-1	6,118	-0.02%
2022/06/17	6	38.15	3	38.65	37.95	3	6,597	0.05%
2022/06/14	1	41.35	3	41.75	41.35	-2	7,221	-0.03%
2022/06/13	0	0.00	3	43.43	43.55	-3	7,208	-0.04%
2022/06/10	2	44.30	0	0.00	43.65	2	7,205	0.03%
2022/06/08	5	45.76	0	0.00	44.80	5	7,189	0.07%
2022/06/07	1	44.85	1	45.05	45.30	0	7,159	0.00%
2022/06/06	1	46.00	1	45.00	45.90	0	7,128	0.00%
2022/06/02	8	45.06	9	45.24	46.15	-1	7,015	-0.01%
2022/06/01	3	42.42	1	42.85	42.70	2	6,653	0.03%
2022/05/23	0	0.00	1	39.50	39.50	-1	6,471	-0.02%
2022/05/19	1	37.70	0	0.00	39.15	1	6,491	0.02%
2022/05/18	3	38.75	3	38.65	39.15	0	6,485	0.00%
2022/05/17	0	0.00	3	37.88	38.70	-3	6,484	-0.05%
2022/05/16	3	38.00	0	0.00	38.00	3	6,500	0.05%
2022/05/09	0	0.00	1	39.05	38.80	-1	6,600	-0.02%
2022/05/06	0	0.00	9	40.67	40.60	-9	6,596	-0.14%
2022/04/29	0	0.00	4	42.08	41.60	-4	6,720	-0.06%
2022/04/28	7	42.21	6	42.98	42.00	1	6,744	0.01%
2022/04/27	0	0.00	1	41.90	42.00	-1	6,730	-0.01%
2022/04/26	4	47.45	4	46.83	46.00	0	6,709	0.00%
2022/04/25	0	0.00	1	48.00	47.30	-1	6,710	-0.01%
2022/04/22	3	48.62	3	48.28	48.35	0	6,772	0.00%
2022/04/19	8	48.10	0	0.00	47.30	8	6,780	0.12%
2022/04/18	0	0.00	3	47.50	47.30	-3	6,678	-0.04%
2022/04/15	17	47.06	17	47.46	47.00	0	6,766	0.00%
2022/04/14	2	48.13	2	48.15	48.50	0	7,394	0.00%
2022/04/13	0	0.00	16	48.26	47.95	-16	7,397	-0.22%
2022/04/12	12	49.15	19	49.06	49.30	-7	7,342	-0.10%
2022/04/11	29	50.76	5	51.06	51.00	24	7,236	0.33%
2022/04/08	10	49.45	28	49.89	49.30	-18	6,819	-0.26%
2022/04/07	14.1	48.05	11	48.00	47.00	3.1	6,700	0.05%
2022/04/01	13	51.85	15	51.23	50.30	-2	6,892	-0.03%
2022/03/31	18	51.62	28.3	51.89	50.80	-10.3	6,731	-0.15%
2022/03/30	17	49.71	18	49.85	50.50	-1	6,382	-0.02%
2022/03/29	11.3	50.40	7	50.39	50.60	4.3	6,296	0.07%
2022/03/28	33	50.14	20.4	50.63	49.75	12.6	6,880	0.18%
2022/03/25	7.4	49.02	5	48.05	47.70	2.4	6,773	0.04%
2022/03/24	14	51.05	30	51.20	49.20	-16	6,715	-0.24%
2022/03/23	54	52.43	42	50.96	48.70	12	6,494	0.18%
2022/03/22	9	50.04	12	51.03	51.10	-3	6,098	-0.05%
2022/03/21	48	45.17	40	45.32	46.50	8	5,639	0.14%
2022/03/18	1	40.85	4	41.74	43.20	-3	5,236	-0.06%
2022/03/10	0	0.00	4	38.95	38.90	-4	5,568	-0.07%
2022/03/09	0	0.00	1	38.00	38.00	-1	5,692	-0.02%
2022/03/07	2	38.20	0	0.00	38.10	2	6,525	0.03%
2022/03/03	5	41.05	2	40.25	40.30	3	7,108	0.04%
2022/03/01	0	0.00	2	40.00	40.45	-2	7,494	-0.03%
2022/02/25	0	0.00	10	39.10	39.10	-10	8,365	-0.12%
2022/02/24	2	39.30	0	0.00	39.05	2	8,603	0.02%
2022/02/22	0	0.00	0	40.20	39.85	0	8,783	0.00%
2022/02/17	1	42.00	0	0.00	42.00	1	9,430	0.01%
2022/02/16	3	42.50	3	41.93	42.20	0	9,951	0.00%
2022/02/15	2	41.80	2	42.05	41.80	0	10,467	0.00%
2022/02/11	0	0.00	5	42.00	42.05	-5	13,483	-0.04%
2022/02/10	13	43.08	11	43.54	42.80	2	14,138	0.01%
2022/02/09	6	42.75	1	42.60	42.70	5	15,551	0.03%
2022/02/08	1	41.20	0	0.00	42.05	1	16,080	0.01%
2022/02/07	2	39.83	6	40.33	41.60	-4	16,338	-0.02%
2022/01/24	1	39.65	0	0.00	41.05	1	16,987	0.01%
2022/01/21	2	41.55	18	41.01	40.90	-16	17,305	-0.09%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.00	1	42.45	43.25	0	17,911	0.00%
2022/01/18	13	43.01	15	43.02	43.10	-2	18,368	-0.01%
2022/01/17	11	42.92	21	42.98	43.10	-10	19,153	-0.05%
2022/01/14	6	43.32	6	43.64	42.85	0	19,865	0.00%
2022/01/13	2	45.90	3	45.28	44.85	-1	21,148	0.00%
2022/01/12	8	47.29	8	46.60	46.60	0	22,235	0.00%
2022/01/11	1	48.90	1.1	47.43	47.40	-0.1	24,560	0.00%
2022/01/10	9	49.02	7	49.07	49.20	2	25,156	0.01%
2022/01/07	26	51.39	23.2	52.40	50.80	2.8	25,877	0.01%
2022/01/06	2	49.70	2	48.63	48.20	0	26,881	0.00%
2022/01/04	0	0.00	1	49.65	49.70	-1	28,687	0.00%
2022/01/03	5	50.60	3.1	50.32	50.60	1.9	29,422	0.01%
2021/12/30	21.1	51.54	17	51.59	50.80	4.1	30,904	0.01%
2021/12/29	9.1	50.66	6	50.67	50.70	3.1	31,154	0.01%
2021/12/28	10	50.72	4	49.95	49.20	6	31,385	0.02%
2021/12/24	3	49.55	3	50.38	49.40	0	31,247	0.00%
2021/12/23	5	49.72	7	49.87	49.65	-2	31,231	-0.01%
2021/12/22	31.1	52.25	17	52.04	50.30	14.1	31,134	0.05%
2021/12/21	0	0.00	4	49.95	51.20	-4	30,285	-0.01%
2021/12/20	0	0.00	4	46.40	46.55	-4	30,178	-0.01%
2021/12/17	1	46.15	2	46.10	46.20	-1	30,171	0.00%
2021/12/16	1	47.40	1	48.20	47.45	0	30,178	0.00%
2021/12/15	3	47.90	3	48.00	48.40	0	30,244	0.00%
2021/12/14	12	48.60	11	47.79	47.65	1	30,407	0.00%
2021/12/13	2	48.65	1	48.20	48.30	1	32,798	0.00%
2021/12/10	1	49.35	2	49.48	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	2	50.90	50.10	-2	34,816	-0.01%
2021/12/08	5.1	51.80	2	51.50	51.00	3.1	35,621	0.01%
2021/12/07	5	52.50	1	51.30	51.10	4	36,401	0.01%
2021/12/06	10	51.59	10	51.90	52.10	0	36,831	0.00%
2021/12/03	1	52.40	1	52.80	52.20	0	37,386	0.00%
2021/12/02	28	53.76	22.1	53.37	52.00	5.9	37,821	0.02%
2021/12/01	31.1	52.40	28	52.56	53.40	3.1	37,767	0.01%
2021/11/30	5	52.46	38.2	52.09	51.00	-33.2	38,116	-0.09%
2021/11/29	15	48.92	15	49.82	49.30	0	38,008	0.00%
2021/11/26	26.2	51.45	46	51.23	50.70	-19.8	38,036	-0.05%
2021/11/25	76	53.69	22	53.35	52.50	54	38,113	0.14%
2021/11/24	86	57.55	87.4	58.06	54.10	-1.4	37,863	0.00%
2021/11/23	12	52.77	16	55.06	56.70	-4	37,016	-0.01%
2021/11/22	35	52.71	37.1	51.38	51.60	-2.1	36,849	-0.01%
2021/11/19	3	51.70	10	51.80	52.30	-7	36,883	-0.02%
2021/11/18	7.1	51.90	2	52.40	51.60	5.1	36,851	0.01%
2021/11/17	17.3	52.62	18	52.88	52.90	-0.7	36,805	0.00%
2021/11/16	10.1	53.93	18	53.18	52.20	-8	36,882	-0.02%
2021/11/15	136	57.07	122.1	57.64	54.50	13.9	36,855	0.04%	大買/大賣/
2021/11/12	10.1	55.05	24	56.19	56.00	-14	36,427	-0.04%
2021/11/11	103.2	57.88	85	58.07	55.00	18.2	35,988	0.05%	大買/
2021/11/10	85	56.64	76.2	56.74	57.30	8.9	34,902	0.03%
2021/11/09	37	51.46	43.1	52.39	53.70	-6.1	33,119	-0.02%
2021/11/08	42.1	52.50	48.1	51.89	48.85	-6	32,449	-0.02%
2021/11/05	8	50.56	9.2	51.10	51.60	-1.2	31,015	0.00%
2021/11/04	11	44.31	14.1	45.96	46.95	-3.1	30,401	-0.01%
2021/11/03	13.1	42.80	16	43.17	42.70	-2.9	30,121	-0.01%
2021/11/02	22	45.06	16	44.47	42.60	6	29,969	0.02%
2021/11/01	13	45.26	22	45.41	46.00	-9	29,659	-0.03%
2021/10/29	24	45.73	13	44.63	44.10	11	29,288	0.04%
2021/10/28	12	45.11	12	45.08	44.90	0	28,924	0.00%
2021/10/27	15	46.08	26.2	46.36	46.35	-11.2	28,686	-0.04%
2021/10/26	33.2	45.45	23	45.76	45.05	10.2	28,220	0.04%
2021/10/25	41.3	46.56	40.1	47.11	46.95	1.2	27,715	0.00%
2021/10/22	31.1	48.80	28	49.12	46.00	3.1	26,893	0.01%
2021/10/21	26.2	48.81	34.1	48.27	48.80	-7.9	26,076	-0.03%
2021/10/20	71	46.08	77	46.11	47.50	-6	24,705	-0.02%
2021/10/19	134.1	45.47	109	45.61	44.15	25	23,525	0.11%	大買/大賣/
2021/10/18	26	42.25	30	42.97	43.55	-4	21,131	-0.02%
2021/10/15	50	39.09	42	38.46	39.60	8	20,417	0.04%
2021/10/14	111	40.97	61.1	39.57	36.00	50	19,525	0.26%	大買/
2021/10/13	33	39.43	46.2	39.03	39.90	-13.2	17,825	-0.07%
2021/10/12	72	34.52	97	34.65	36.30	-25	16,891	-0.15%
2021/10/08	54	33.21	35	33.36	33.00	19	15,897	0.12%
2021/10/07	175	32.85	167	32.88	32.80	8	15,122	0.05%	大買/大賣/
2021/10/06	56	30.90	49	31.34	31.55	7	13,560	0.05%
2021/10/05	37	27.49	31	28.19	28.70	6	13,123	0.05%
2021/10/04	3	27.45	3	28.23	26.10	0	12,739	0.00%
2021/10/01	18	29.71	9	29.35	29.00	9	12,662	0.07%
2021/09/30	0	0.00	0.2	31.90	31.40	-0.2	12,586	0.00%
2021/09/29	1	30.40	1	30.75	30.55	0	12,513	0.00%
2021/09/28	6.2	30.88	6	31.27	31.00	0.2	12,483	0.00%
2021/09/27	4	32.01	13	31.20	32.30	-9	12,444	-0.07%
2021/09/24	3	31.15	1.1	31.14	30.40	1.9	12,373	0.02%
2021/09/23	6	31.24	6.2	31.67	31.60	-0.2	12,332	0.00%
2021/09/22	6.2	31.39	5	31.81	32.40	1.2	12,268	0.01%
2021/09/17	6.1	32.81	48	32.26	31.75	-41.9	12,148	-0.34%
2021/09/16	88.1	36.77	78	35.71	34.45	10.1	11,932	0.08%
2021/09/15	91	34.01	79.2	34.12	34.90	11.9	9,435	0.13%
2021/09/14	77	30.77	73.2	30.87	31.75	3.9	8,063	0.05%
2021/09/13	138.3	27.37	115.5	27.30	28.90	22.9	7,276	0.31%	大買/大賣/
2021/09/10	17.5	27.09	15.2	27.35	26.30	2.3	6,411	0.04%
2021/09/09	34.1	24.58	26.1	24.95	26.25	8	5,509	0.15%
2021/09/08	25.2	26.74	26	26.03	23.90	-0.8	4,993	-0.02%
2021/09/07	42	25.55	38	25.56	25.50	4	4,325	0.09%
2021/09/06	49	24.76	45	25.13	25.20	4	3,756	0.11%
2021/09/03	35	22.14	32	22.27	22.95	3	3,384	0.09%
2021/09/02	8	20.44	15	20.28	20.90	-7	2,600	-0.27%
2021/09/01	11	19.00	11	19.20	19.00	0	2,281	0.00%
2021/08/31	4	18.80	0	0.00	19.35	4	2,101	0.19%
2021/08/27	4	18.06	6	18.04	17.25	-2	1,887	-0.11%
2021/08/26	5	18.33	3	18.20	18.00	2	1,855	0.11%
2021/08/25	1	16.90	1	17.55	18.00	0	1,800	0.00%
2021/08/24	7	18.02	12	17.73	17.35	-5	1,688	-0.30%
2021/08/23	17	18.56	18	18.31	18.40	-1	1,593	-0.06%
2021/08/20	22	18.82	11	18.96	18.60	11	1,471	0.75%
2021/08/19	16	18.52	25	19.07	19.45	-9	1,133	-0.79%
2021/08/18	13	17.62	0	0.00	17.70	13	871	1.49%
2021/08/17	18	16.86	18	17.17	16.10	0	759	0.00%
2021/08/16	53	17.08	69	17.09	17.45	-16	644	-2.48%
2021/08/13	17	15.95	0	0.00	15.95	17	467	3.64%
2021/08/10	0	0.00	4	14.00	13.85	-4	346	-1.15%
2021/07/15	0	0.00	1	14.75	14.90	-1	367	-0.27%
2021/06/30	0	0.00	2	15.60	15.95	-2	380	-0.53%
2021/06/24	0	0.00	7	14.95	15.05	-7	357	-1.96%
2021/06/16	0	0.00	4	14.55	14.45	-4	338	-1.18%
2021/06/11	0	0.00	1	14.45	14.20	-1	327	-0.31%
2021/06/09	0	0.00	2	14.70	14.25	-2	320	-0.62%
2021/06/08	6	14.53	0	0.00	14.65	6	311	1.93%
2021/06/04	1	14.30	0	0.00	14.00	1	262	0.38%
2021/06/02	1	14.15	41	14.14	14.05	-40	240	-16.65%
2020/12/23	0	0.00	0	11.35	11.20	0	126	0.00%
2020/12/22	0	0.00	0.1	11.10	11.35	-0.1	127	-0.05%
2020/12/04	0	0.00	5	11.20	11.30	-5	123	-4.03%
2020/12/03	0	0.00	1	11.10	11.10	-1	121	-0.82%
2020/11/30	1	11.70	0	0.00	11.30	1	116	0.86%
2020/11/25	5	10.78	0	0.00	10.75	5	85	5.85%
2020/08/20	0	0.00	1	10.50	10.60	-1	95	-1.05%
2020/03/24	0	0.00	1	8.09	8.09	-1	109	-0.91%
2020/03/20	1	7.93	0	0.00	7.93	1	111	0.90%
2020/03/13	0	0.00	7	10.30	9.58	-7	97	-7.19%
2020/02/25	0	0.00	1	11.55	11.45	-1	72	-1.38%
2020/02/21	0	0.00	1	11.55	11.50	-1	68	-1.46%
2020/02/12	1	11.50	0	0.00	11.60	1	58	1.71%
2020/02/11	2	11.58	0	0.00	11.55	2	57	3.49%
2020/02/10	1	11.65	0	0.00	11.70	1	55	1.79%
2020/02/06	1	11.60	0	0.00	11.60	1	55	1.80%
2020/02/04	1	11.45	0	0.00	11.50	1	55	1.80%
2020/02/03	2	11.43	0	0.00	11.50	2	54	3.68%
2020/01/31	1	11.55	0	0.00	11.70	1	53	1.88%
2019/11/19	0	0.00	2	11.93	11.95	-2	66	-3.03%
2019/11/04	0	0.00	3	11.85	11.85	-3	77	-3.86%
2019/08/19	10	12.30	0	0.00	12.25	10	57	17.28%
2019/07/19	0.5	12.90	0	0.00	12.90	0.5	60	0.82%
2019/07/17	0.5	12.90	0	0.00	12.90	0.5	63	0.79%
2019/07/11	0	0.00	1	13.15	12.95	-1	100	-0.99%
2019/05/22	6	13.00	0	0.00	13.00	6	120	4.98%
2019/05/15	5	13.10	0	0.00	13.10	5	121	4.11%
2019/05/09	5	13.40	0	0.00	13.45	5	117	4.27%
2019/05/08	0.4	13.55	0	0.00	13.50	0.4	115	0.39%
2019/04/24	15	14.05	0	0.00	14.10	15	107	13.90%
2019/04/19	10	14.05	0	0.00	14.15	10	105	9.48%
2019/04/17	0	0.00	0.5	14.10	14.05	-0.5	71	-0.70%
2019/03/27	1	14.20	0	0.00	14.05	1	58	1.70%
2018/11/19	0	0.00	5	14.10	14.10	-5	100	-4.95%
2018/11/06	0	0.00	22	14.10	14.20	-22	109	-20.00%
2018/10/30	0	0.00	9	13.92	13.85	-9	114	-7.85%
2018/10/22	0	14.15	0	0.00	14.15	0	113	0.01%
2018/09/20	0	0.00	4	15.05	15.10	-4	104	-3.83%
2018/09/14	2	14.55	0	0.00	14.70	2	100	1.99%
2018/09/06	0	0.00	1	14.45	14.55	-1	102	-0.98%
2018/09/05	1	14.55	0	0.00	14.45	1	102	0.97%
2018/06/15	2	14.70	0	0.00	14.50	2	191	1.04%
2018/05/23	0	0.00	4	15.80	15.85	-4	167	-2.38%
2018/05/17	4	15.75	0	0.00	15.60	4	158	2.52%
2018/05/07	0	0.00	2	15.40	15.30	-2	148	-1.35%
2018/04/26	1	15.05	0	0.00	14.75	1	174	0.57%
2018/04/16	1	15.45	0	0.00	15.60	1	253	0.39%
2018/03/28	0	0.00	1	14.60	14.50	-1	498	-0.20%
2018/03/21	0	0.00	0.1	15.00	15.15	-0.1	503	-0.02%
2018/03/07	0	0.00	5	14.95	14.85	-5	506	-0.99%
2018/02/06	1	14.30	0	0.00	13.75	1	549	0.18%
2018/01/30	2	15.10	0	0.00	14.85	2	547	0.37%
2018/01/18	0	0.00	5	16.00	16.00	-5	511	-0.98%
2018/01/16	10	16.30	0	0.00	16.10	10	505	1.98%
2018/01/05	1	16.20	0	0.00	16.15	1	386	0.26%
2018/01/03	0	0.00	30	16.40	16.40	-30	363	-8.25%
2018/01/02	0	0.00	1	16.80	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析