中華化 (1727)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▲0.30
漲幅
+1.01%
成交量
541張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	28.65	0	0.00	28.80	0.1	1,604	0.00%
2024/04/17	0	0.00	1	30.00	29.85	-1	1,586	-0.06%
2024/04/15	0	0.00	2	30.45	30.15	-2	1,573	-0.13%
2024/04/08	0	29.45	50	29.36	29.35	-50	1,541	-3.24%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/01	0	0.00	39	30.21	30.20	-39	1,484	-2.63%
2024/03/29	1	30.35	1	30.00	29.75	0	1,469	0.00%
2024/03/28	1	29.40	1	30.15	29.40	0	1,431	0.00%
2024/03/26	3	29.97	1	30.25	29.40	2	1,394	0.14%
2024/03/25	1	30.40	0	0.00	30.90	1	1,360	0.07%
2024/03/19	89	28.67	2	28.35	28.80	87	1,339	6.49%
2024/03/14	2	28.40	0	0.00	28.20	2	1,341	0.15%
2024/03/11	0	0.00	1	28.70	28.50	-1	1,354	-0.07%
2024/03/08	1	29.03	0	0.00	28.55	1	1,389	0.08%
2024/03/07	0	0.00	1	29.95	29.85	-1	1,485	-0.07%
2024/03/05	0	0.00	2	31.00	30.90	-2	1,462	-0.14%
2024/03/04	1	32.05	4	32.00	31.25	-3	1,440	-0.21%
2024/03/01	2	32.25	1	31.80	31.25	1	1,383	0.07%
2024/02/29	60	33.38	62	33.36	33.60	-2	1,277	-0.16%
2024/02/27	18	33.40	11	33.47	33.85	7	1,010	0.69%
2024/02/05	0.1	26.40	0	0.00	26.30	0.1	643	0.01%
2024/01/31	0.1	27.20	1	27.00	26.90	-1	634	-0.15%
2024/01/18	0.1	26.85	2	26.70	26.85	-2	685	-0.28%
2024/01/04	0	28.85	0	0.00	28.75	0	823	0.00%
2023/12/22	0.1	29.60	0	0.00	29.40	0.1	825	0.01%
2023/12/19	0	0.00	3	30.02	30.50	-3	857	-0.35%
2023/12/13	0	0.00	4	29.63	29.55	-4	803	-0.50%
2023/12/12	3	29.53	0	0.00	29.50	3	803	0.37%
2023/12/07	0	0.00	0	30.10	30.05	0	785	0.00%
2023/12/06	0	0.00	3	30.75	30.50	-3	783	-0.38%
2023/12/05	1	30.90	6	31.30	30.85	-5	770	-0.65%
2023/12/04	7	31.42	0	0.00	31.40	7	729	0.96%
2023/11/30	12	29.05	6	28.79	29.60	6	607	0.99%
2023/11/09	0.1	28.75	0	0.00	28.65	0.1	617	0.01%
2023/10/24	13	29.71	13	29.35	29.90	0	1,170	0.00%
2023/10/23	12	29.42	12	29.59	29.15	0	1,135	0.00%
2023/09/25	1	30.00	1	29.75	29.75	0	1,638	0.00%
2023/08/24	0	28.95	0	0.00	28.95	0	3,048	0.00%
2023/08/22	0	28.85	2	28.88	28.70	-2	3,132	-0.06%
2023/08/18	1	29.10	1	28.85	28.90	0	3,307	0.00%
2023/08/08	0.1	31.40	0	0.00	31.10	0.1	4,223	0.00%
2023/08/07	1	32.15	1	33.50	32.15	0	4,249	0.00%
2023/08/04	2	34.58	9	33.30	33.20	-7	4,229	-0.17%
2023/08/02	10	37.13	2	37.00	37.60	8	4,117	0.19%
2023/08/01	0	0.00	2	34.28	34.20	-2	3,959	-0.05%
2023/07/31	1	35.65	0	0.00	34.70	1	3,987	0.03%
2023/07/27	2	35.90	1	35.70	35.75	1	4,005	0.02%
2023/07/26	1	35.30	1	35.50	34.75	0	3,994	0.00%
2023/07/24	4	35.35	4.1	36.32	35.15	-0.1	4,863	0.00%
2023/07/21	39	35.82	39	36.17	35.95	0	5,413	0.00%
2023/07/20	1	33.60	3	32.73	33.80	-2	5,406	-0.04%
2023/07/18	2	32.30	4	31.55	31.50	-2	5,471	-0.04%
2023/07/17	11.1	32.80	7	32.44	32.40	4.1	5,459	0.07%
2023/07/14	5	32.40	5	32.03	31.80	0	5,510	0.00%
2023/07/12	0	33.25	0	0.00	32.35	0	5,512	0.00%
2023/07/07	1.1	33.85	1	34.00	33.85	0.1	5,473	0.00%
2023/07/06	0	34.65	1	34.50	34.30	-1	5,455	-0.02%
2023/07/04	1	35.85	0	0.00	35.60	1	5,413	0.02%
2023/06/28	2.1	36.13	0	0.00	35.30	2.1	5,278	0.04%
2023/06/27	1	36.65	1	36.25	35.70	0	5,254	0.00%
2023/06/21	3	39.40	3	37.92	36.75	0	5,188	0.00%
2023/06/20	1	37.55	0	0.00	37.45	1	5,035	0.02%
2023/06/19	0	0.00	8	39.25	38.25	-8	5,015	-0.16%
2023/06/16	4	38.50	5	39.15	38.85	-1	4,986	-0.02%
2023/06/15	1	37.20	0	0.00	37.50	1	4,920	0.02%
2023/06/13	8	38.30	0	0.00	37.50	8	4,880	0.16%
2023/06/12	4	38.88	2	37.80	37.70	2	4,848	0.04%
2023/06/09	0	0.00	1	39.80	39.60	-1	4,782	-0.02%
2023/06/06	1	40.50	1	41.40	40.50	0	4,686	0.00%
2023/06/05	40	44.12	31	42.79	41.55	9	4,635	0.19%
2023/06/02	1	42.00	0.1	43.10	41.70	0.9	4,368	0.02%
2023/06/01	0	0.00	4	43.25	43.25	-4	4,190	-0.10%
2023/05/31	0	0.00	1	39.35	39.35	-1	3,879	-0.03%
2023/05/30	1	39.10	2	39.98	39.10	-1	3,855	-0.03%
2023/05/29	2	40.73	1	40.85	40.50	1	3,834	0.03%
2023/05/25	3.1	42.04	0	0.00	41.50	3.1	3,742	0.08%
2023/05/23	1	41.20	0	0.00	40.75	1	3,563	0.03%
2023/05/22	5	40.64	13	40.54	40.75	-8	3,492	-0.23%
2023/05/19	8	39.99	18	41.85	40.55	-10	3,315	-0.30%
2023/05/18	1	37.50	2	38.48	38.45	-1	3,051	-0.03%
2023/05/17	15	38.12	2	37.68	37.85	13	2,954	0.44%
2023/05/16	7	38.89	2	39.10	37.50	5	2,771	0.18%
2023/05/15	1	36.10	9	36.76	36.10	-8	2,610	-0.31%
2023/05/12	0	37.30	20	37.90	37.30	-20	2,585	-0.77%
2023/05/11	0	37.30	20	37.90	37.30	-20	2,549	-0.78%
2023/05/09	0	0.00	1	41.15	40.70	-1	2,474	-0.04%
2023/05/05	0	0.00	3	41.00	41.45	-3	2,425	-0.12%
2023/05/04	0	42.00	0	0.00	41.80	0	2,401	0.00%
2023/05/02	58	41.45	12	40.17	41.45	46	2,316	1.99%
2023/04/28	65	39.70	48	39.66	40.80	17	2,253	0.75%
2023/04/27	4	38.55	55	38.50	40.20	-51	1,654	-3.08%
2023/04/26	68	34.70	80	34.39	36.55	-12	1,341	-0.89%
2023/04/25	30	32.14	48	33.09	33.25	-18	716	-2.51%
2023/04/21	5	28.02	3	28.00	27.50	2	445	0.45%
2023/04/19	3	28.62	10	27.90	27.80	-7	375	-1.86%
2023/04/17	0	0.00	4	27.14	27.30	-4	290	-1.38%
2023/04/11	0	0.00	0	26.20	26.25	0	270	-0.01%
2023/03/13	0	0.00	0.2	25.85	25.70	-0.2	360	-0.06%
2023/03/08	0	0.00	1	26.90	27.25	-1	544	-0.18%
2023/03/07	0.2	26.85	1	26.80	26.90	-0.8	543	-0.15%
2023/03/06	2	26.30	5	26.45	26.40	-3	539	-0.56%
2023/03/02	5	25.50	0	0.00	25.50	5	532	0.94%
2023/02/21	10	27.45	0	0.00	27.45	10	520	1.92%
2023/02/20	2	27.03	0	0.00	27.35	2	521	0.38%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/20	0	0.00	1	26.40	25.75	-1	685	-0.15%
2022/12/16	1	27.30	0	0.00	27.25	1	695	0.14%
2022/12/14	1	28.20	16	28.18	27.85	-15	699	-2.14%
2022/12/08	19	28.87	3	28.53	28.45	16	704	2.27%
2022/12/06	5	28.70	5	27.85	27.75	0	686	0.00%
2022/12/02	0	0.00	1	29.25	28.80	-1	666	-0.15%
2022/12/01	6	29.54	64	29.87	29.40	-58	637	-9.10%
2022/11/29	5	25.15	5	25.40	25.60	0	513	0.00%
2022/11/23	0	0.00	1	24.65	24.70	-1	549	-0.18%
2022/11/21	1	25.10	0	0.00	25.10	1	575	0.17%
2022/11/18	1	25.30	0	0.00	25.00	1	590	0.17%
2022/11/17	1	25.50	1	25.60	25.60	0	627	0.00%
2022/11/04	0	0.00	1	24.15	24.55	-1	791	-0.13%
2022/11/03	1	23.80	0	0.00	24.00	1	795	0.13%
2022/10/12	15	26.00	0	0.00	26.00	15	1,148	1.31%
2022/10/05	17	28.04	0	0.00	28.05	17	1,214	1.40%
2022/10/04	0	0.00	2	27.93	27.90	-2	1,237	-0.16%
2022/10/03	3	27.63	2.1	27.68	27.70	0.9	1,300	0.07%
2022/09/30	2	27.30	3	27.33	27.30	-1	1,303	-0.08%
2022/09/29	4	26.70	6	26.64	26.85	-2	1,308	-0.15%
2022/09/28	18	25.56	0	0.00	25.25	18	1,309	1.37%
2022/09/27	0	0.00	1	26.80	27.25	-1	1,312	-0.08%
2022/09/22	10	28.85	0	0.00	29.45	10	1,364	0.73%
2022/09/20	3	29.80	3	29.40	29.10	0	1,376	0.00%
2022/09/19	0	0.00	1	28.50	28.55	-1	1,370	-0.07%
2022/09/16	0.1	29.30	0	0.00	29.20	0.1	1,376	0.01%
2022/09/14	1	29.70	0	0.00	29.85	1	1,424	0.07%
2022/09/08	0	0.00	3	29.93	30.15	-3	1,485	-0.20%
2022/09/07	0	0.00	1	29.30	29.30	-1	1,510	-0.07%
2022/09/06	0	0.00	2	29.78	29.70	-2	1,517	-0.13%
2022/09/05	2	30.65	0	0.00	30.35	2	1,522	0.13%
2022/09/02	0	0.00	1	31.60	31.50	-1	1,522	-0.07%
2022/09/01	1	32.55	1	32.45	32.40	0	1,524	0.00%
2022/08/31	0	0.00	1	32.20	32.90	-1	1,531	-0.07%
2022/08/30	1	31.65	0	0.00	32.05	1	1,560	0.06%
2022/08/29	0	0.00	1	31.20	31.35	-1	1,594	-0.06%
2022/08/26	2	33.40	0	0.00	33.10	2	1,713	0.12%
2022/08/24	0	0.00	1	32.45	32.60	-1	2,229	-0.04%
2022/08/23	1	33.45	1	32.60	32.30	0	2,208	0.00%
2022/08/18	0	0.00	1	32.75	32.85	-1	2,166	-0.05%
2022/08/17	0	0.00	3	32.82	32.30	-3	2,162	-0.14%
2022/08/15	2	32.05	1	32.35	32.60	1	2,173	0.05%
2022/08/11	1	31.75	0	0.00	31.00	1	2,176	0.05%
2022/08/10	1	31.00	4	30.90	31.00	-3	2,190	-0.14%
2022/08/04	0	0.00	1	29.85	29.80	-1	2,297	-0.04%
2022/08/03	2	30.00	0	0.00	30.00	2	2,317	0.09%
2022/08/02	2	31.48	0	0.00	31.05	2	2,328	0.09%
2022/08/01	1	32.40	0	0.00	32.45	1	2,338	0.04%
2022/07/29	0	0.00	1	32.25	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	31.75	31.75	-1	2,363	-0.04%
2022/07/27	4	31.86	0	0.00	31.70	4	2,365	0.17%
2022/07/26	0	0.00	1	32.70	31.55	-1	2,376	-0.04%
2022/07/25	5	34.51	5	34.01	33.25	0	2,363	0.00%
2022/07/22	1	35.65	2	34.58	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	3	32.20	32.50	-3	2,256	-0.13%
2022/07/20	5	32.12	4	32.19	31.85	1	2,275	0.04%
2022/07/19	1	31.40	1	31.65	31.75	0	2,304	0.00%
2022/07/14	0	0.00	1	31.30	31.30	-1	2,514	-0.04%
2022/07/13	3	30.80	2	31.58	30.55	1	2,714	0.04%
2022/07/12	0	0.00	2.2	29.24	29.05	-2.2	2,755	-0.08%
2022/07/11	3	32.58	0	0.00	31.00	3	2,795	0.11%
2022/07/06	0	0.00	5	29.80	29.80	-5	3,021	-0.17%
2022/07/05	0	0.00	5	31.68	31.90	-5	3,498	-0.14%
2022/07/04	1	30.85	0	0.00	30.90	1	3,793	0.03%
2022/06/29	1	33.75	0	0.00	33.70	1	4,127	0.02%
2022/06/22	1	33.85	1	33.80	33.60	0	5,447	0.00%
2022/06/17	0	0.00	0.1	38.10	37.95	-0.1	6,597	0.00%
2022/06/15	1	42.20	3	41.15	40.60	-2	7,187	-0.03%
2022/06/13	10	43.40	5	43.55	43.55	5	7,208	0.07%
2022/06/09	3	45.35	1	45.30	44.75	2	7,198	0.03%
2022/06/08	2	45.50	2	45.75	44.80	0	7,189	0.00%
2022/06/07	5	45.24	4.4	45.21	45.30	0.7	7,159	0.01%
2022/06/06	8.3	45.28	12	45.00	45.90	-3.7	7,128	-0.05%
2022/06/02	25	44.85	17.6	45.22	46.15	7.5	7,015	0.11%
2022/06/01	6	40.39	6.2	41.38	42.70	-0.2	6,653	0.00%
2022/05/31	4	39.59	3	39.73	39.80	1	6,499	0.02%
2022/05/30	1	39.95	0	0.00	39.70	1	6,503	0.02%
2022/05/27	1	38.65	1	38.65	38.20	0	6,435	0.00%
2022/05/18	0	0.00	5	38.90	39.15	-5	6,485	-0.08%
2022/05/12	0	0.00	2	36.65	36.40	-2	6,502	-0.03%
2022/05/10	0	0.00	0.1	38.15	39.45	-0.1	6,536	0.00%
2022/05/09	0	0.00	0.1	40.15	38.80	-0.1	6,600	0.00%
2022/05/05	3	42.10	3	42.15	42.20	0	6,599	0.00%
2022/05/04	0	0.00	1	41.60	41.30	-1	6,617	-0.02%
2022/04/29	0	0.00	2	41.95	41.60	-2	6,720	-0.03%
2022/04/28	0	0.00	3	42.40	42.00	-3	6,744	-0.04%
2022/04/27	2	43.50	4	42.95	42.00	-2	6,730	-0.03%
2022/04/25	0	0.00	4	47.46	47.30	-4	6,710	-0.06%
2022/04/22	7	48.94	3	48.57	48.35	4	6,772	0.06%
2022/04/21	0	0.00	1	47.00	47.00	-1	6,695	-0.01%
2022/04/19	10	48.41	6	47.37	47.30	4	6,780	0.06%
2022/04/18	3	47.10	1	47.60	47.30	2	6,678	0.03%
2022/04/15	0	0.00	1	47.10	47.00	-1	6,766	-0.01%
2022/04/14	5	48.79	2	48.93	48.50	3	7,394	0.04%
2022/04/13	6	48.97	11	48.80	47.95	-5	7,397	-0.07%
2022/04/12	9	49.25	12	49.11	49.30	-3	7,342	-0.04%
2022/04/11	50	50.41	46	50.53	51.00	4	7,236	0.06%
2022/04/08	17	49.87	15	49.89	49.30	2	6,819	0.03%
2022/04/07	4	49.70	7	48.81	47.00	-3	6,700	-0.04%
2022/04/06	1	49.70	1	49.45	49.25	0	6,739	0.00%
2022/04/01	11	50.84	10	50.46	50.30	1	6,892	0.01%
2022/03/31	11	51.83	7	51.99	50.80	4	6,731	0.06%
2022/03/30	10	50.16	11	49.70	50.50	-1	6,382	-0.02%
2022/03/29	32	50.40	36.1	50.56	50.60	-4.1	6,296	-0.06%
2022/03/28	12	50.06	5	50.17	49.75	7	6,880	0.10%
2022/03/25	2	49.05	4	48.81	47.70	-2	6,773	-0.03%
2022/03/24	40	51.15	35	50.67	49.20	5	6,715	0.07%
2022/03/23	31	51.29	16	51.91	48.70	15	6,494	0.23%
2022/03/22	28	48.15	27	49.79	51.10	1	6,098	0.02%
2022/03/21	39	45.62	42	45.50	46.50	-3	5,639	-0.05%
2022/03/18	7	41.71	5	41.21	43.20	2	5,236	0.04%
2022/03/17	2	39.95	1	39.30	39.30	1	5,180	0.02%
2022/03/08	1	37.70	2	36.65	36.85	-1	6,108	-0.02%
2022/03/07	0	0.00	5	38.72	38.10	-5	6,525	-0.08%
2022/03/03	8	40.56	3	40.30	40.30	5	7,108	0.07%
2022/03/01	0	0.00	4	40.20	40.45	-4	7,494	-0.05%
2022/02/24	1	39.60	1	39.05	39.05	0	8,603	0.00%
2022/02/23	1	39.90	1	40.70	40.70	0	8,677	0.00%
2022/02/21	1	42.10	1	41.65	41.40	0	8,922	0.00%
2022/02/17	0	0.00	2	42.00	42.00	-2	9,430	-0.02%
2022/02/16	0	0.00	1	43.00	42.20	-1	9,951	-0.01%
2022/02/15	2	41.95	1	41.50	41.80	1	10,467	0.01%
2022/02/14	0	0.00	1	40.65	40.65	-1	11,667	-0.01%
2022/02/11	2	42.20	1	41.95	42.05	1	13,483	0.01%
2022/02/09	3	44.22	2	43.60	42.70	1	15,551	0.01%
2022/02/08	0	0.00	1	42.10	42.05	-1	16,080	-0.01%
2022/02/07	1	40.50	2	41.00	41.60	-1	16,338	-0.01%
2022/01/26	3	39.87	0	0.00	39.70	3	16,462	0.02%
2022/01/25	2	41.13	3	39.63	39.45	-1	16,729	-0.01%
2022/01/20	2	42.63	2	42.48	42.40	0	17,489	0.00%
2022/01/19	1	42.85	0	0.00	43.25	1	17,911	0.01%
2022/01/18	2	43.18	1	43.10	43.10	1	18,368	0.01%
2022/01/17	5	42.65	4	42.93	43.10	1	19,153	0.01%
2022/01/14	5	43.00	0	0.00	42.85	5	19,865	0.03%
2022/01/12	1	46.50	0	0.00	46.60	1	22,235	0.00%
2022/01/11	1	48.60	1.5	48.47	47.40	-0.5	24,560	0.00%
2022/01/10	1	48.75	0	0.00	49.20	1	25,156	0.00%
2022/01/07	8.1	51.78	8	52.55	50.80	0.1	25,877	0.00%
2022/01/06	1	48.50	0	0.00	48.20	1	26,881	0.00%
2022/01/04	1	49.95	4	49.85	49.70	-3	28,687	-0.01%
2022/01/03	1	50.20	5	50.09	50.60	-4	29,422	-0.01%
2021/12/30	1	50.80	2	52.05	50.80	-1	30,904	0.00%
2021/12/29	4	50.43	3	50.90	50.70	1	31,154	0.00%
2021/12/28	8	51.14	7.2	50.96	49.20	0.8	31,385	0.00%
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	2	49.60	5	49.47	49.40	-3	31,247	-0.01%
2021/12/23	6	49.83	6	49.77	49.65	0	31,231	0.00%
2021/12/22	53	51.18	61	51.29	50.30	-8	31,134	-0.03%
2021/12/21	12	49.30	5	49.28	51.20	7	30,285	0.02%
2021/12/20	2	47.10	0	0.00	46.55	2	30,178	0.01%
2021/12/16	1	47.40	1	47.45	47.45	0	30,178	0.00%
2021/12/14	10	48.97	14	48.09	47.65	-4	30,407	-0.01%
2021/12/09	1	51.10	1	51.30	50.10	0	34,816	0.00%
2021/12/08	2	51.85	3	51.67	51.00	-1	35,621	0.00%
2021/12/07	4	51.55	3	52.07	51.10	1	36,401	0.00%
2021/12/03	10	52.22	9	52.12	52.20	1	37,386	0.00%
2021/12/02	13	54.82	13	52.48	52.00	0	37,821	0.00%
2021/12/01	4	51.83	6	52.83	53.40	-2	37,767	-0.01%
2021/11/30	48	52.06	42	51.93	51.00	6	38,116	0.02%
2021/11/29	5	49.72	3	49.30	49.30	2	38,008	0.01%
2021/11/26	0	0.00	5	51.68	50.70	-5	38,036	-0.01%
2021/11/25	15	52.97	4	54.20	52.50	11	38,113	0.03%
2021/11/24	43	58.40	42	58.20	54.10	1	37,863	0.00%
2021/11/23	3	55.00	4	56.70	56.70	-1	37,016	0.00%
2021/11/22	2	51.75	3	51.63	51.60	-1	36,849	0.00%
2021/11/19	7	51.43	10	51.41	52.30	-3	36,883	-0.01%
2021/11/18	5	52.46	12	51.81	51.60	-7	36,851	-0.02%
2021/11/17	13	53.00	16	52.84	52.90	-3	36,805	-0.01%
2021/11/16	13	53.12	7.1	54.13	52.20	6	36,882	0.02%
2021/11/15	45	57.57	42	56.63	54.50	3	36,855	0.01%
2021/11/12	26	56.07	21	55.80	56.00	5	36,427	0.01%
2021/11/11	81	58.45	82	59.11	55.00	-1	35,988	0.00%
2021/11/10	84	56.75	81	57.14	57.30	3	34,902	0.01%
2021/11/09	30	52.40	51	53.30	53.70	-21	33,119	-0.06%
2021/11/08	98	52.67	109	53.28	48.85	-11	32,449	-0.03%	大賣/
2021/11/05	27	50.75	8	51.36	51.60	19	31,015	0.06%
2021/11/04	0	0.00	1	46.95	46.95	-1	30,401	0.00%
2021/11/03	0	0.00	1	42.70	42.70	-1	30,121	0.00%
2021/11/02	12	44.71	10	43.40	42.60	2	29,969	0.01%
2021/11/01	2	44.93	1.2	45.60	46.00	0.8	29,659	0.00%
2021/10/29	4	45.45	7	45.79	44.10	-3	29,288	-0.01%
2021/10/28	19	45.38	21	45.18	44.90	-2	28,924	-0.01%
2021/10/27	33	46.45	13	46.27	46.35	20	28,686	0.07%
2021/10/26	5	46.55	10	46.34	45.05	-5	28,220	-0.02%
2021/10/25	36	46.28	55	46.06	46.95	-19	27,715	-0.07%
2021/10/22	33	48.70	35	48.98	46.00	-2	26,893	-0.01%
2021/10/21	45	48.36	42	48.61	48.80	3	26,076	0.01%
2021/10/20	48	46.13	49	45.88	47.50	-1	24,705	0.00%
2021/10/19	193	45.60	160	46.10	44.15	33	23,525	0.14%	大買/大賣/
2021/10/18	13	42.62	8.8	42.83	43.55	4.2	21,131	0.02%
2021/10/15	57	39.06	59	38.77	39.60	-2	20,417	-0.01%
2021/10/14	44	40.40	114	40.34	36.00	-70	19,525	-0.36%	大賣/
2021/10/13	32	39.29	57	39.59	39.90	-25	17,825	-0.14%
2021/10/12	85	34.74	45	34.68	36.30	40	16,891	0.24%
2021/10/08	31	33.67	8	33.36	33.00	23	15,897	0.14%
2021/10/07	137	32.51	142	32.82	32.80	-5	15,122	-0.03%	大買/大賣/
2021/10/06	48	31.24	25	31.02	31.55	23	13,560	0.17%
2021/10/05	12	27.14	31	27.63	28.70	-19	13,123	-0.14%
2021/10/01	0	0.00	3	29.20	29.00	-3	12,662	-0.02%
2021/09/29	0	0.00	2	30.30	30.55	-2	12,513	-0.02%
2021/09/28	6	31.08	0	0.00	31.00	6	12,483	0.05%
2021/09/27	1	31.65	0	0.00	32.30	1	12,444	0.01%
2021/09/22	0	0.00	4	32.20	32.40	-4	12,268	-0.03%
2021/09/17	2	31.90	3.1	32.16	31.75	-1.1	12,148	-0.01%
2021/09/16	330	35.62	364.2	35.71	34.45	-34.2	11,932	-0.29%	大買/大賣/
2021/09/15	95	34.24	80.2	33.95	34.90	14.8	9,435	0.16%
2021/09/14	111	31.04	93	30.64	31.75	18	8,063	0.22%	大買/
2021/09/13	23	27.68	17	28.26	28.90	6	7,276	0.08%
2021/09/10	30	27.26	35.1	27.14	26.30	-5.1	6,411	-0.08%
2021/09/09	75	24.88	72	24.59	26.25	3	5,509	0.05%
2021/09/08	32	26.10	35	26.46	23.90	-3	4,993	-0.06%
2021/09/07	30	24.84	30	24.96	25.50	0	4,325	0.00%
2021/09/06	15	25.00	18.4	24.37	25.20	-3.3	3,756	-0.09%
2021/09/03	47	22.34	71.2	21.47	22.95	-24.2	3,384	-0.72%
2021/09/02	10	20.24	4.2	20.32	20.90	5.8	2,600	0.22%
2021/09/01	55	18.98	55	19.15	19.00	0	2,281	0.00%
2021/08/31	1	19.00	1	18.60	19.35	0	2,101	0.00%
2021/08/27	0	0.00	2	17.80	17.25	-2	1,887	-0.11%
2021/08/26	18	18.27	36	18.59	18.00	-18	1,855	-0.97%
2021/08/25	15	17.22	15	17.73	18.00	0	1,800	0.00%
2021/08/24	4	17.71	5	17.30	17.35	-1	1,688	-0.06%
2021/08/23	10	18.33	3	18.45	18.40	7	1,593	0.44%
2021/08/20	84	18.63	73	18.93	18.60	11	1,471	0.75%
2021/08/19	5	19.41	6	18.78	19.45	-1	1,133	-0.09%
2021/08/18	3	17.70	0	0.00	17.70	3	871	0.34%
2021/08/17	16	17.05	14	17.34	16.10	2	759	0.26%
2021/08/16	58	17.28	60	16.73	17.45	-2	644	-0.31%
2021/08/11	31	14.97	31	14.62	14.60	0	399	0.00%
2021/07/01	0	0.00	1	16.10	15.70	-1	388	-0.26%
2021/06/24	0	0.00	1	14.90	15.05	-1	357	-0.28%
2021/06/15	0	0.00	23	14.39	14.40	-23	330	-6.95%
2021/06/11	0	0.00	20	14.22	14.20	-20	327	-6.11%
2021/06/09	0	0.00	1	14.70	14.25	-1	320	-0.31%
2021/06/04	0	0.00	1	13.90	14.00	-1	262	-0.38%
2021/06/03	4	14.30	25	14.41	14.30	-21	252	-8.30%
2021/06/02	7	14.01	56	14.09	14.05	-49	240	-20.40%
2021/05/14	3	12.10	0	0.00	12.15	3	171	1.75%
2021/05/11	0	0.00	1	12.10	11.95	-1	158	-0.63%
2021/05/07	0	0.00	27	12.27	12.20	-27	154	-17.50%
2021/04/28	0	0.00	0.2	13.10	13.25	-0.2	142	-0.10%
2021/04/27	0	0.00	1	13.05	13.20	-1	140	-0.71%
2021/04/20	1	13.35	0	0.00	13.20	1	128	0.78%
2021/04/15	2	12.10	3	12.27	12.40	-1	104	-0.96%
2021/04/14	3	12.10	2	12.35	12.30	1	102	0.97%
2021/04/13	0	0.00	0.1	12.51	12.60	-0.1	96	-0.10%
2021/04/12	0	0.00	3	11.85	11.85	-3	84	-3.57%
2021/03/31	0	0.00	3	11.70	11.75	-3	77	-3.85%
2021/03/04	0	0.00	2	11.00	11.00	-2	99	-2.01%
2021/02/26	0	0.00	4	10.80	10.80	-4	128	-3.12%
2021/02/18	0.1	10.95	0	0.00	10.90	0.1	127	0.08%
2021/01/12	0	0.00	5	10.90	10.95	-5	132	-3.78%
2020/12/31	0.1	11.40	0	0.00	11.05	0.1	127	0.04%
2020/12/28	5	11.10	0	0.00	11.10	5	125	3.98%
2020/12/16	1	10.95	0	0.00	10.90	1	126	0.79%
2020/12/15	4	11.06	0	0.00	11.00	4	125	3.18%
2020/12/11	5	11.25	0	0.00	11.25	5	125	3.99%
2020/11/25	0	0.00	3	10.82	10.75	-3	85	-3.51%
2020/11/05	0	0.00	0	10.70	10.70	0	110	-0.04%
2020/11/04	0.1	10.85	0	0.00	10.65	0.1	118	0.04%
2020/09/17	0	11.30	0	0.00	11.00	0	126	0.04%
2020/08/06	0	0.00	2	10.30	10.15	-2	72	-2.74%
2020/06/23	0	0.00	1	9.61	9.61	-1	73	-1.37%
2020/06/18	0	0.00	2	9.37	9.37	-2	75	-2.65%
2020/05/28	1	9.28	0	0.00	9.28	1	105	0.95%
2020/05/25	1	9.11	0	0.00	9.11	1	111	0.90%
2020/05/19	5	9.00	0	0.00	9.10	5	114	4.36%
2020/04/27	1	9.34	0	0.00	9.34	1	119	0.84%
2020/04/13	1	8.88	0	0.00	8.83	1	115	0.86%
2020/03/11	21	11.12	0	0.00	11.00	21	90	23.11%
2020/02/26	30	11.53	0	0.00	11.45	30	74	40.48%
2019/09/25	11	12.25	0	0.00	12.20	11	64	17.19%
2019/09/20	22	12.35	0	0.00	12.35	22	65	33.58%
2019/07/30	0	0.00	1	12.95	12.95	-1	58	-1.72%
2019/07/09	0	0.00	1	13.05	12.95	-1	102	-0.98%
2019/07/04	2	12.90	1	12.90	12.90	1	101	0.98%
2019/05/07	0	0.00	10	13.80	13.85	-10	110	-9.04%
2019/05/02	0	0.00	5	14.00	13.95	-5	110	-4.54%
2019/03/21	1	14.20	0	0.00	14.15	1	50	1.96%
2019/03/06	0	0.00	10	14.09	14.10	-10	50	-19.73%
2019/03/05	0	0.00	15	14.15	14.15	-15	49	-30.09%
2019/01/28	0	0.00	1	14.15	14.15	-1	40	-2.45%
2019/01/23	0	0.00	2	14.10	14.05	-2	40	-4.94%
2019/01/22	3	14.37	0	0.00	14.10	3	42	7.14%
2018/12/21	2	13.95	0	0.00	14.00	2	64	3.12%
2018/11/15	4	14.15	0	0.00	14.20	4	102	3.92%
2018/10/25	0	0.00	1	13.90	13.95	-1	112	-0.89%
2018/10/08	0	0.00	2	14.85	15.00	-2	111	-1.80%
2018/09/28	0	0.00	8	15.20	15.20	-8	108	-7.35%
2018/09/27	2	15.08	0	0.00	15.10	2	106	1.88%
2018/09/26	3	14.75	0	0.00	14.85	3	103	2.90%
2018/09/25	3	14.75	0	0.00	15.00	3	104	2.88%
2018/09/20	0	0.00	8	15.06	15.10	-8	104	-7.65%
2018/09/18	1	14.65	0	0.00	14.70	1	99	1.00%
2018/09/17	1	14.55	0	0.00	14.60	1	100	1.00%
2018/09/14	5	14.73	1	14.65	14.70	4	100	3.98%
2018/09/12	2	14.45	0	0.00	14.50	2	98	2.04%
2018/09/11	1	14.60	0	0.00	14.50	1	98	1.02%
2018/09/06	0	0.00	10	14.50	14.55	-10	102	-9.78%
2018/08/13	9	13.88	0	0.00	13.90	9	122	7.33%
2018/08/09	1	14.10	0	0.00	14.15	1	142	0.70%
2018/07/13	1	14.45	1	14.45	14.45	0	172	0.00%
2018/07/11	15	14.44	0	0.00	14.40	15	174	8.60%
2018/07/05	13	14.41	0	0.00	14.45	13	179	7.25%
2018/07/03	32	14.51	0	0.00	14.50	32	189	16.90%
2018/05/24	0	0.00	5	15.90	15.90	-5	168	-2.97%
2018/05/17	5	15.75	0	0.00	15.60	5	158	3.15%
2018/05/15	2	15.15	0	0.00	15.15	2	145	1.37%
2018/05/11	3	15.15	0.1	15.15	15.15	2.9	148	1.95%
2018/03/15	0	0.00	1	15.10	15.10	-1	504	-0.20%
2018/03/13	5	15.15	0	0.00	15.25	5	506	0.99%
2018/02/23	2	15.10	1	15.00	15.00	1	554	0.18%
2018/02/12	1	14.40	1	14.20	14.20	0	557	0.00%
2018/01/25	1	15.15	1	15.15	15.15	0	538	0.00%
2018/01/18	0	0.00	20	16.05	16.00	-20	511	-3.91%
2018/01/08	0	0.00	1	16.20	16.20	-1	392	-0.25%
2018/01/05	0	0.00	1	16.50	16.15	-1	386	-0.26%
2018/01/04	0	0.00	1	16.50	16.30	-1	374	-0.27%
2018/01/03	0	0.00	33	16.42	16.40	-33	363	-9.07%
2018/01/02	0	0.00	33	16.50	16.60	-33	347	-9.49%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析