中華化 (1727)-凱基-高美館券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.85
漲跌
▼0.20
漲幅
-0.69%
成交量
252張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	29.15	0	0.00	29.05	2	1,692	0.12%
2024/05/09	2	30.33	1	30.80	29.95	1	1,703	0.06%
2024/04/30	1	29.90	0	0.00	29.85	1	1,633	0.06%
2024/04/29	0	0.00	1	30.05	30.20	-1	1,630	-0.06%
2024/04/26	0	0.00	2	29.45	29.40	-2	1,616	-0.12%
2024/04/25	1	29.45	0	0.00	29.45	1	1,611	0.06%
2024/04/23	1	29.70	0	0.00	29.25	1	1,612	0.06%
2024/04/15	1	30.40	0	0.00	30.15	1	1,573	0.06%
2024/03/29	0	30.75	1	31.10	29.75	-1	1,469	-0.07%
2024/03/25	5.1	30.85	6	30.90	30.90	-0.9	1,360	-0.07%
2024/03/20	0	0.00	40	28.31	28.20	-40	1,335	-2.99%
2024/03/18	1	28.05	0	0.00	28.35	1	1,337	0.07%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/13	1	28.60	2	28.25	28.20	-1	1,344	-0.07%
2024/03/12	0	0.00	1	28.70	28.80	-1	1,345	-0.07%
2024/03/08	0	0.00	5	28.40	28.55	-5	1,389	-0.36%
2024/03/06	0	0.00	1	30.95	30.85	-1	1,466	-0.07%
2024/03/04	6	31.85	93	32.00	31.25	-87	1,440	-6.04%
2024/03/01	96	31.62	10	32.06	31.25	86	1,383	6.22%
2024/02/29	56	33.34	15	33.27	33.60	41	1,277	3.21%
2024/02/27	18	33.44	9	33.57	33.85	9	1,010	0.89%
2024/02/26	0	30.70	2.4	30.80	30.80	-2.4	674	-0.36%
2024/02/05	0	0.00	1	26.20	26.30	-1	643	-0.16%
2024/01/17	0	0.00	1	27.55	26.90	-1	707	-0.14%
2024/01/15	2	28.10	0	0.00	28.05	2	825	0.24%
2024/01/11	2	28.05	0	0.00	28.05	2	839	0.24%
2024/01/10	0	0.00	1	28.00	28.00	-1	839	-0.12%
2024/01/09	0	0.00	2	28.15	28.20	-2	837	-0.24%
2024/01/04	2	28.73	0	0.00	28.75	2	823	0.24%
2023/12/25	1	28.95	0	0.00	28.90	1	831	0.12%
2023/12/21	1	30.00	0	0.00	29.85	1	826	0.12%
2023/12/18	0	30.45	0	0.00	30.65	0	843	0.00%
2023/12/15	1	30.00	0	0.00	29.55	1	816	0.12%
2023/12/13	1	29.75	0	0.00	29.55	1	803	0.12%
2023/12/11	1	30.20	0	0.00	29.90	1	797	0.13%
2023/12/05	2	30.98	5	30.86	30.85	-3	770	-0.39%
2023/12/04	13	31.65	12	31.30	31.40	1	729	0.14%
2023/11/28	5	29.15	10	29.20	29.20	-5	627	-0.80%
2023/11/24	5	29.15	5	28.80	28.80	0	616	0.00%
2023/11/15	0	0.00	2.1	28.25	28.25	-2.1	594	-0.36%
2023/11/10	3	28.20	0	0.00	28.25	3	614	0.49%
2023/10/24	2	29.40	0.3	29.20	29.90	1.7	1,170	0.14%
2023/10/23	1	29.70	1	28.70	29.15	0	1,135	0.00%
2023/10/20	0	0.00	0.1	28.30	28.25	-0.1	1,085	-0.01%
2023/10/18	1	27.85	0.1	28.05	28.00	0.9	1,362	0.07%
2023/10/12	0	0.00	0.1	28.85	29.05	-0.1	1,459	-0.01%
2023/10/05	0	0.00	10	28.50	28.50	-10	1,500	-0.67%
2023/10/03	0	0.00	4	29.10	28.95	-4	1,515	-0.26%
2023/09/25	0.1	28.68	0	0.00	29.75	0.1	1,638	0.01%
2023/09/21	1	28.30	0	0.00	28.05	1	1,651	0.06%
2023/09/11	1	28.80	0.1	28.80	28.70	0.9	2,024	0.04%
2023/09/05	2	30.48	0	0.00	30.45	2	2,150	0.09%
2023/09/04	10	30.39	0	0.00	30.55	10	2,183	0.46%
2023/08/23	0	0.00	2	29.40	29.20	-2	3,089	-0.06%
2023/08/16	2	28.40	0	0.00	28.50	2	3,538	0.06%
2023/08/10	0	0.00	1	30.25	30.20	-1	4,205	-0.02%
2023/08/09	1	30.50	0	0.00	30.95	1	4,208	0.02%
2023/08/08	4	31.65	3	31.30	31.10	1	4,223	0.02%
2023/08/04	6	33.58	3	33.80	33.20	3	4,229	0.07%
2023/08/02	0.2	36.20	5	37.24	37.60	-4.8	4,117	-0.12%
2023/07/31	1.1	34.96	0	0.00	34.70	1.1	3,987	0.03%
2023/07/28	12	36.05	10	36.55	36.40	2	4,002	0.05%
2023/07/27	0.3	36.56	0	0.00	35.75	0.3	4,005	0.01%
2023/07/21	8	35.43	13	35.67	35.95	-5	5,413	-0.09%
2023/07/20	4	33.80	0.1	33.80	33.80	4	5,406	0.07%
2023/07/18	0	0.00	3	31.85	31.50	-3	5,471	-0.05%
2023/07/17	0.1	32.85	0	0.00	32.40	0.1	5,459	0.00%
2023/07/06	3.5	34.80	0	0.00	34.30	3.5	5,455	0.06%
2023/07/05	0	0.00	1	35.35	35.55	-1	5,424	-0.02%
2023/07/03	1.5	34.90	1	35.30	35.85	0.5	5,387	0.01%
2023/06/30	1	35.00	1	35.05	34.65	0	5,334	0.00%
2023/06/28	1	35.20	2	35.28	35.30	-1	5,278	-0.02%
2023/06/27	1	36.30	1	36.00	35.70	0	5,254	0.00%
2023/06/26	1	36.35	0	0.00	36.25	1	5,219	0.02%
2023/06/21	23	39.25	20	39.57	36.75	3	5,188	0.06%
2023/06/16	1	39.10	1	38.85	38.85	0	4,986	0.00%
2023/06/14	2	37.50	3	37.55	37.00	-1	4,901	-0.02%
2023/06/12	15	38.32	12	37.58	37.70	3	4,848	0.06%
2023/06/08	0	0.00	1	39.70	39.70	-1	4,761	-0.02%
2023/06/07	2	40.60	2	40.40	40.00	0	4,726	0.00%
2023/06/06	7	41.43	7	41.28	40.50	0	4,686	0.00%
2023/06/05	10	43.82	53	44.96	41.55	-43	4,635	-0.93%
2023/06/02	69	43.24	24	42.55	41.70	45	4,368	1.03%
2023/06/01	9	43.17	5	42.56	43.25	4	4,190	0.10%
2023/05/31	5	38.87	6	39.19	39.35	-1	3,879	-0.03%
2023/05/29	2	40.25	1	40.10	40.50	1	3,834	0.03%
2023/05/26	1	40.00	4	40.45	40.00	-3	3,790	-0.08%
2023/05/25	5	42.21	3	42.43	41.50	2	3,742	0.05%
2023/05/24	1	42.40	2	39.85	42.40	-1	3,658	-0.03%
2023/05/23	4	40.91	5	41.17	40.75	-1	3,563	-0.03%
2023/05/22	2	40.60	5	40.64	40.75	-3	3,492	-0.09%
2023/05/19	6	39.66	8	41.01	40.55	-2	3,315	-0.06%
2023/05/18	3	37.53	4	37.98	38.45	-1	3,051	-0.03%
2023/05/17	29	38.33	26	37.78	37.85	3	2,954	0.10%
2023/05/16	5	38.09	6	38.83	37.50	-1	2,771	-0.04%
2023/05/15	4	36.50	4	37.85	36.10	0	2,610	0.00%
2023/05/09	1	41.50	17	41.84	40.70	-16	2,474	-0.65%
2023/05/08	2	41.05	0	0.00	41.50	2	2,446	0.08%
2023/05/05	2	41.50	0	0.00	41.45	2	2,425	0.08%
2023/05/04	0	42.50	0	0.00	41.80	0	2,401	0.00%
2023/05/03	1	40.75	0	0.00	41.75	1	2,363	0.04%
2023/05/02	4	40.54	4	40.89	41.45	0	2,316	0.00%
2023/04/28	51	39.61	36	40.05	40.80	15	2,253	0.67%
2023/04/27	14	38.33	19	39.67	40.20	-5	1,654	-0.30%
2023/04/26	17	34.40	19	35.24	36.55	-2	1,341	-0.15%
2023/04/25	0	32.15	5	33.18	33.25	-5	716	-0.70%
2023/04/24	1	29.30	3	29.82	30.25	-2	504	-0.40%
2023/04/21	6	28.26	5	28.18	27.50	1	445	0.22%
2023/04/20	3	27.03	0	0.00	26.85	3	387	0.77%
2023/04/19	6	28.17	11	27.90	27.80	-5	375	-1.33%
2023/04/18	5	27.31	0	0.00	26.60	5	300	1.66%
2023/04/17	0	27.10	0	0.00	27.30	0	290	0.00%
2023/03/24	1	26.50	0	0.00	26.45	1	277	0.36%
2023/03/10	1	26.00	0	0.00	26.00	1	394	0.25%
2023/03/07	0	26.90	0	0.00	26.90	0	543	0.00%
2023/03/01	3	25.90	0	0.00	25.80	3	525	0.57%
2023/02/16	0	0.00	1	26.85	26.70	-1	531	-0.19%
2023/02/15	1	26.50	0	0.00	26.50	1	529	0.19%
2023/02/10	3	26.10	0	0.00	26.20	3	534	0.56%
2023/02/03	1.6	26.24	0	0.00	26.35	1.6	553	0.29%
2023/01/30	0	0.00	2	24.80	25.00	-2	552	-0.36%
2023/01/04	0	25.55	0	0.00	25.05	0	616	0.00%
2022/12/29	0	24.50	0	0.00	24.60	0	621	0.00%
2022/12/21	0	0.00	4	26.15	25.70	-4	678	-0.59%
2022/12/20	0.1	26.60	0	0.00	25.75	0.1	685	0.02%
2022/12/13	4	27.91	0	0.00	27.95	4	704	0.57%
2022/12/08	11	28.85	11	28.96	28.45	0	704	0.00%
2022/12/07	0	0.00	2	28.30	28.00	-2	690	-0.29%
2022/12/02	1	28.60	0	0.00	28.80	1	666	0.15%
2022/12/01	4	29.51	1	29.40	29.40	3	637	0.47%
2022/11/30	2	27.25	2	27.85	28.15	0	516	0.00%
2022/11/02	0	0.00	1	23.90	23.95	-1	799	-0.13%
2022/10/31	0	0.00	1	23.30	23.20	-1	810	-0.12%
2022/10/28	1	23.00	0	0.00	22.75	1	820	0.12%
2022/10/24	0	0.00	1	23.90	23.55	-1	851	-0.12%
2022/10/14	0	0.00	1	24.55	24.60	-1	1,156	-0.09%
2022/10/13	1	23.70	0	0.00	23.40	1	1,161	0.09%
2022/10/11	0	0.00	5	26.67	26.30	-5	1,153	-0.43%
2022/10/04	0	0.00	1	28.15	27.90	-1	1,237	-0.08%
2022/09/29	0	0.00	3	26.72	26.85	-3	1,308	-0.23%
2022/09/28	3	25.97	3	26.13	25.25	0	1,309	0.00%
2022/09/27	1	26.25	2	26.95	27.25	-1	1,312	-0.08%
2022/09/26	1	27.30	2	27.60	26.75	-1	1,326	-0.08%
2022/09/23	0	0.00	1	29.15	29.00	-1	1,349	-0.07%
2022/09/22	2	28.85	0	0.00	29.45	2	1,364	0.15%
2022/09/07	0	0.00	2	29.45	29.30	-2	1,510	-0.13%
2022/09/06	1	30.25	1	30.95	29.70	0	1,517	0.00%
2022/08/24	1	33.20	1	33.45	32.60	0	2,229	0.00%
2022/08/19	0	0.00	1	34.20	33.05	-1	2,246	-0.04%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/10	0	0.00	1	30.80	31.00	-1	2,190	-0.05%
2022/08/09	0	0.00	2	30.50	30.70	-2	2,204	-0.09%
2022/08/08	1	30.05	0	0.00	30.70	1	2,260	0.04%
2022/08/04	0	0.00	1	29.25	29.80	-1	2,297	-0.04%
2022/07/27	0	0.00	5	31.46	31.70	-5	2,365	-0.21%
2022/07/26	2	32.28	1	32.00	31.55	1	2,376	0.04%
2022/07/25	7	34.44	3	33.23	33.25	4	2,363	0.17%
2022/07/22	4	35.00	1	35.05	35.75	3	2,271	0.13%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	0	0.00	4	32.21	31.85	-4	2,275	-0.18%
2022/07/19	1	31.60	0	0.00	31.75	1	2,304	0.04%
2022/07/13	0	0.00	0.1	31.40	30.55	-0.1	2,714	0.00%
2022/07/12	0.1	28.60	3	29.05	29.05	-2.9	2,755	-0.11%
2022/07/11	9	31.94	4	31.93	31.00	5	2,795	0.18%
2022/07/07	0	0.00	2	30.95	31.00	-2	2,889	-0.07%
2022/07/06	1	29.80	0	0.00	29.80	1	3,021	0.03%
2022/07/05	1	31.80	0	0.00	31.90	1	3,498	0.03%
2022/07/04	1	30.80	1	31.20	30.90	0	3,793	0.00%
2022/07/01	1	30.00	0	0.00	30.00	1	3,885	0.03%
2022/06/30	1	31.90	1	32.25	31.75	0	3,945	0.00%
2022/06/28	2	34.80	0	0.00	34.50	2	4,554	0.04%
2022/06/27	0	0.00	4	35.18	35.40	-4	4,760	-0.08%
2022/06/23	2	34.30	0	0.00	33.75	2	5,337	0.04%
2022/06/22	3	34.67	0	0.00	33.60	3	5,447	0.06%
2022/06/20	2.2	35.91	1	36.20	34.90	1.2	6,118	0.02%
2022/06/16	1	38.50	0	0.00	38.50	1	7,089	0.01%
2022/06/14	1	41.20	0	0.00	41.35	1	7,221	0.01%
2022/06/13	0	0.00	1	43.75	43.55	-1	7,208	-0.01%
2022/06/09	1	44.90	2	45.15	44.75	-1	7,198	-0.01%
2022/06/08	0	0.00	2	46.00	44.80	-2	7,189	-0.03%
2022/06/07	1	45.30	1	45.50	45.30	0	7,159	0.00%
2022/06/06	5	44.50	0	0.00	45.90	5	7,128	0.07%
2022/06/02	30	44.76	30	45.06	46.15	0	7,015	0.00%
2022/06/01	5	42.01	14	42.01	42.70	-9	6,653	-0.14%
2022/05/31	1	39.00	1	39.75	39.80	0	6,499	0.00%
2022/05/30	13	40.06	12	40.15	39.70	1	6,503	0.02%
2022/05/27	1	38.20	1	38.70	38.20	0	6,435	0.00%
2022/05/24	12	39.88	3	39.63	38.40	9	6,476	0.14%
2022/05/23	3	39.20	5	39.75	39.50	-2	6,471	-0.03%
2022/05/20	13	39.06	12	39.03	39.05	1	6,482	0.02%
2022/05/19	10	37.84	10	37.70	39.15	0	6,491	0.00%
2022/05/18	7	38.91	8	38.89	39.15	-1	6,485	-0.02%
2022/05/17	9	38.37	9	38.11	38.70	0	6,484	0.00%
2022/05/16	4	38.33	2	38.48	38.00	2	6,500	0.03%
2022/05/13	1	37.35	7	37.15	37.35	-6	6,501	-0.09%
2022/05/12	8	36.82	8	37.11	36.40	0	6,502	0.00%
2022/05/09	9	39.97	3	39.97	38.80	6	6,600	0.09%
2022/05/06	11	40.64	15	40.74	40.60	-4	6,596	-0.06%
2022/05/05	0	0.00	1	42.15	42.20	-1	6,599	-0.02%
2022/05/04	11	41.76	8	41.78	41.30	3	6,617	0.05%
2022/05/03	18	41.21	9	41.56	41.60	9	6,706	0.13%
2022/04/29	15	42.24	17	42.21	41.60	-2	6,720	-0.03%
2022/04/28	5	43.12	8	43.10	42.00	-3	6,744	-0.04%
2022/04/27	12	42.04	37	42.26	42.00	-25	6,730	-0.37%
2022/04/26	1	46.00	0	0.00	46.00	1	6,709	0.01%
2022/04/25	1	47.35	2	47.18	47.30	-1	6,710	-0.01%
2022/04/22	34	48.71	17	48.24	48.35	17	6,772	0.25%
2022/04/21	5	47.49	3	47.05	47.00	2	6,695	0.03%
2022/04/20	0	0.00	3	47.48	47.65	-3	6,758	-0.04%
2022/04/19	15	48.08	14	49.53	47.30	1	6,780	0.01%
2022/04/18	0	0.00	6	47.27	47.30	-6	6,678	-0.09%
2022/04/15	7	47.11	2	47.15	47.00	5	6,766	0.07%
2022/04/14	16	48.68	12	49.20	48.50	4	7,394	0.05%
2022/04/13	3	48.53	11	48.20	47.95	-8	7,397	-0.11%
2022/04/12	1	49.30	4	49.10	49.30	-3	7,342	-0.04%
2022/04/11	34	51.04	25	51.31	51.00	9	7,236	0.12%
2022/04/08	36	49.54	27	49.72	49.30	9	6,819	0.13%
2022/04/07	1	49.10	11	48.34	47.00	-10	6,700	-0.15%
2022/04/06	5	49.59	4	49.86	49.25	1	6,739	0.01%
2022/04/01	28	50.96	24	51.24	50.30	4	6,892	0.06%
2022/03/31	27	51.58	34.5	51.66	50.80	-7.5	6,731	-0.11%
2022/03/30	14	49.95	5	50.31	50.50	9	6,382	0.14%
2022/03/29	11	50.50	9	50.57	50.60	2	6,296	0.03%
2022/03/28	7	50.51	16	50.38	49.75	-9	6,880	-0.13%
2022/03/25	10	49.66	16	48.83	47.70	-6	6,773	-0.09%
2022/03/24	14	50.71	11	50.39	49.20	3	6,715	0.04%
2022/03/23	41.5	52.03	30.1	50.32	48.70	11.4	6,494	0.18%
2022/03/22	31	49.40	35.9	50.14	51.10	-4.8	6,098	-0.08%
2022/03/21	12	45.59	20.1	45.41	46.50	-8.1	5,639	-0.14%
2022/03/18	5	41.97	6.2	42.81	43.20	-1.2	5,236	-0.02%
2022/03/17	0	0.00	2	39.25	39.30	-2	5,180	-0.04%
2022/03/11	2	38.45	1	38.70	38.55	1	5,457	0.02%
2022/03/10	0	0.00	2	39.08	38.90	-2	5,568	-0.04%
2022/03/09	2	37.30	0	0.00	38.00	2	5,692	0.04%
2022/03/08	1	37.70	2	37.23	36.85	-1	6,108	-0.02%
2022/03/07	0.1	38.90	8	38.18	38.10	-8	6,525	-0.12%
2022/03/04	1	39.65	0	0.00	39.90	1	6,944	0.01%
2022/03/03	0	0.00	1	40.40	40.30	-1	7,108	-0.01%
2022/03/02	2	40.25	0	0.00	40.40	2	7,231	0.03%
2022/02/25	8	39.12	5	39.32	39.10	3	8,365	0.04%
2022/02/24	11.1	39.16	13	39.46	39.05	-2	8,603	-0.02%
2022/02/22	3.1	39.99	0	0.00	39.85	3.1	8,783	0.03%
2022/02/18	11	41.96	0	0.00	42.30	11	9,161	0.12%
2022/02/17	1	42.00	1	42.40	42.00	0	9,430	0.00%
2022/02/16	8	42.43	8	42.25	42.20	0	9,951	0.00%
2022/02/15	4	41.68	13	41.98	41.80	-9	10,467	-0.09%
2022/02/14	0.1	40.95	2	40.85	40.65	-2	11,667	-0.02%
2022/02/10	8	43.21	8.1	43.66	42.80	-0.1	14,138	0.00%
2022/02/09	17	43.77	24	43.17	42.70	-7	15,551	-0.04%
2022/02/07	20	41.43	21	41.13	41.60	-1	16,338	-0.01%
2022/01/26	7	39.33	7	40.06	39.70	0	16,462	0.00%
2022/01/25	31	41.06	24	40.80	39.45	7	16,729	0.04%
2022/01/24	7	40.32	6.2	39.88	41.05	0.8	16,987	0.00%
2022/01/21	19	41.15	8	41.89	40.90	11	17,305	0.06%
2022/01/20	9.1	42.34	19	42.36	42.40	-10	17,489	-0.06%
2022/01/19	7.1	42.36	7	42.26	43.25	0.1	17,911	0.00%
2022/01/18	2	43.20	1	42.85	43.10	1	18,368	0.01%
2022/01/17	18	42.75	20	42.71	43.10	-2	19,153	-0.01%
2022/01/14	15	42.95	7	42.99	42.85	8	19,865	0.04%
2022/01/13	5.4	44.91	3	46.07	44.85	2.4	21,148	0.01%
2022/01/12	14.1	46.77	25	47.61	46.60	-11	22,235	-0.05%
2022/01/11	7.1	48.20	1	47.20	47.40	6.1	24,560	0.02%
2022/01/10	2	49.00	7	49.23	49.20	-5	25,156	-0.02%
2022/01/07	25	51.98	60	52.55	50.80	-35	25,877	-0.14%
2022/01/05	1	49.20	1	49.45	49.00	0	27,731	0.00%
2022/01/04	1	50.60	3	50.10	49.70	-2	28,687	-0.01%
2022/01/03	13	51.21	7	50.11	50.60	6	29,422	0.02%
2021/12/30	19	51.24	15	51.02	50.80	4	30,904	0.01%
2021/12/29	12	50.48	26	50.40	50.70	-14	31,154	-0.04%
2021/12/28	49	51.41	24	49.90	49.20	25	31,385	0.08%
2021/12/27	3	48.52	2	48.73	48.85	1	31,212	0.00%
2021/12/24	7	49.73	2	49.40	49.40	5	31,247	0.02%
2021/12/23	2	50.05	3	50.07	49.65	-1	31,231	0.00%
2021/12/22	117	51.86	106	51.50	50.30	11	31,134	0.04%	大買/大賣/
2021/12/21	1	48.55	16	49.70	51.20	-15	30,285	-0.05%
2021/12/20	14	46.62	16	47.14	46.55	-2	30,178	-0.01%
2021/12/17	0	0.00	6	46.20	46.20	-6	30,171	-0.02%
2021/12/16	1	48.10	1	48.70	47.45	0	30,178	0.00%
2021/12/15	3	47.97	2	47.48	48.40	1	30,244	0.00%
2021/12/14	10	49.21	7	48.43	47.65	3	30,407	0.01%
2021/12/13	2	48.15	0	0.00	48.30	2	32,798	0.01%
2021/12/10	5	49.51	2	49.15	49.05	3	34,102	0.01%
2021/12/09	7	51.31	6	50.77	50.10	1	34,816	0.00%
2021/12/08	9	51.72	12	52.14	51.00	-3	35,621	-0.01%
2021/12/07	13	52.15	15	51.40	51.10	-2	36,401	-0.01%
2021/12/06	18	52.10	24	52.65	52.10	-6	36,831	-0.02%
2021/12/03	12	52.18	10	52.58	52.20	2	37,386	0.01%
2021/12/02	19	53.39	17	52.89	52.00	2	37,821	0.01%
2021/12/01	23.5	52.58	25	52.88	53.40	-1.5	37,767	0.00%
2021/11/30	26	52.55	13	52.39	51.00	13	38,116	0.03%
2021/11/29	13	48.67	17	48.78	49.30	-4	38,008	-0.01%
2021/11/26	15	51.17	9	51.17	50.70	6	38,036	0.02%
2021/11/25	12	54.31	8.2	53.23	52.50	3.8	38,113	0.01%
2021/11/24	130	55.96	126	58.06	54.10	4	37,863	0.01%	大買/大賣/
2021/11/23	0	0.00	11	56.06	56.70	-11	37,016	-0.03%
2021/11/22	11.2	52.20	10.1	52.12	51.60	1.1	36,849	0.00%
2021/11/19	5	51.32	5	52.16	52.30	0	36,883	0.00%
2021/11/18	6.1	51.98	3	52.50	51.60	3.1	36,851	0.01%
2021/11/17	17	53.29	18	53.31	52.90	-1	36,805	0.00%
2021/11/16	23	53.79	26.1	53.22	52.20	-3.1	36,882	-0.01%
2021/11/15	58.1	56.72	48	56.71	54.50	10.1	36,855	0.03%
2021/11/12	118	54.78	133	56.54	56.00	-15	36,427	-0.04%	大買/大賣/
2021/11/11	316	58.14	251.1	59.28	55.00	65	35,988	0.18%	大買/大賣/
2021/11/10	114.1	56.25	130.5	57.42	57.30	-16.5	34,902	-0.05%	大買/大賣/
2021/11/09	13	50.99	34	53.14	53.70	-21	33,119	-0.06%
2021/11/08	120	51.95	73	51.44	48.85	47	32,449	0.14%	大買/
2021/11/05	21	49.76	44	51.00	51.60	-23	31,015	-0.07%
2021/11/04	21	44.52	70	45.88	46.95	-49	30,401	-0.16%
2021/11/03	26	42.95	24	42.99	42.70	2	30,121	0.01%
2021/11/02	62	44.63	36	42.70	42.60	26	29,969	0.09%
2021/11/01	62	45.11	87	45.06	46.00	-25	29,659	-0.08%
2021/10/29	98	45.35	87	45.07	44.10	11	29,288	0.04%
2021/10/28	71	45.28	56	45.14	44.90	15	28,924	0.05%
2021/10/27	141	46.16	171	46.59	46.35	-30	28,686	-0.10%	大買/大賣/
2021/10/26	105	46.18	78	45.78	45.05	27	28,220	0.10%	大買/
2021/10/25	60	46.34	67	46.79	46.95	-7	27,715	-0.03%
2021/10/22	91	48.78	103	49.14	46.00	-12	26,893	-0.04%	大賣/
2021/10/21	156.5	48.49	189	48.85	48.80	-32.5	26,076	-0.12%	大買/大賣/
2021/10/20	176	46.13	199	46.41	47.50	-23	24,705	-0.09%	大買/大賣/
2021/10/19	220	45.46	208	46.10	44.15	12	23,525	0.05%	大買/大賣/
2021/10/18	57	42.36	33	43.20	43.55	24	21,131	0.11%
2021/10/15	47	38.34	62	38.75	39.60	-15	20,417	-0.07%
2021/10/14	98	39.68	120.1	39.84	36.00	-22.1	19,525	-0.11%	大賣/
2021/10/13	92	38.95	93.1	38.71	39.90	-1.1	17,825	-0.01%
2021/10/12	42	34.77	47	35.34	36.30	-5	16,891	-0.03%
2021/10/08	85	33.97	28	33.59	33.00	57	15,897	0.36%
2021/10/07	84	33.07	79.1	33.37	32.80	5	15,122	0.03%
2021/10/06	34	31.27	75	31.13	31.55	-41	13,560	-0.30%
2021/10/05	5	27.32	6	27.74	28.70	-1	13,123	-0.01%
2021/10/04	7	27.74	3	26.90	26.10	4	12,739	0.03%
2021/10/01	24	29.91	0	0.00	29.00	24	12,662	0.19%
2021/09/30	0	0.00	1	32.00	31.40	-1	12,586	-0.01%
2021/09/29	5	30.75	18	30.65	30.55	-13	12,513	-0.10%
2021/09/28	5	31.40	0	0.00	31.00	5	12,483	0.04%
2021/09/27	3	31.65	0	0.00	32.30	3	12,444	0.02%
2021/09/24	7	31.48	2	31.20	30.40	5	12,373	0.04%
2021/09/23	5	31.80	10	31.55	31.60	-5	12,332	-0.04%
2021/09/22	9	31.45	4	31.75	32.40	5	12,268	0.04%
2021/09/17	10	32.07	19	32.37	31.75	-9	12,148	-0.07%
2021/09/16	163	35.45	139	35.71	34.45	24	11,932	0.20%	大買/大賣/
2021/09/15	87	33.96	85.1	34.13	34.90	2	9,435	0.02%
2021/09/14	78.1	30.32	37.1	31.27	31.75	41	8,063	0.51%
2021/09/13	65.1	28.04	80	27.94	28.90	-14.9	7,276	-0.21%
2021/09/10	55	27.14	44.1	27.28	26.30	10.9	6,411	0.17%
2021/09/09	41.1	25.08	36	24.61	26.25	5.1	5,509	0.09%
2021/09/08	75	26.15	73.1	25.96	23.90	2	4,993	0.04%
2021/09/07	30	24.91	37	25.01	25.50	-7	4,325	-0.16%
2021/09/06	18.1	24.82	19.1	25.00	25.20	-1	3,756	-0.03%
2021/09/03	43	21.90	31.1	22.13	22.95	11.9	3,384	0.35%
2021/09/02	22	20.07	18.1	20.22	20.90	3.9	2,600	0.15%
2021/09/01	21	19.19	25	19.13	19.00	-4	2,281	-0.18%
2021/08/31	0.1	18.90	6	19.15	19.35	-6	2,101	-0.28%
2021/08/30	0	0.00	2	17.35	17.60	-2	1,902	-0.11%
2021/08/27	3	18.23	0	0.00	17.25	3	1,887	0.16%
2021/08/26	2	18.63	1	18.20	18.00	1	1,855	0.05%
2021/08/25	1	18.30	1	17.15	18.00	0	1,800	0.00%
2021/08/24	1	17.90	2.5	17.47	17.35	-1.5	1,688	-0.09%
2021/08/23	7	18.61	1	18.45	18.40	6	1,593	0.38%
2021/08/20	10	19.05	20	18.87	18.60	-10	1,471	-0.68%
2021/08/19	13.1	19.41	7	19.45	19.45	6.1	1,133	0.53%
2021/08/18	1	17.45	1	17.70	17.70	0	871	0.00%
2021/08/17	12	16.42	10	16.37	16.10	2	759	0.26%
2021/08/16	2	16.95	21.3	16.77	17.45	-19.3	644	-3.00%
2021/08/13	10	15.95	1	15.10	15.95	9	467	1.93%
2021/08/11	1	15.20	29	15.15	14.60	-28	399	-7.01%
2021/08/05	10	15.30	0	0.00	15.25	10	346	2.89%
2021/07/28	0	0.00	70	14.53	14.80	-70	353	-19.82%
2021/06/30	12	15.50	5	16.00	15.95	7	380	1.84%
2021/06/17	0	0.00	3	14.55	14.70	-3	341	-0.88%
2021/06/16	0	0.00	5	14.60	14.45	-5	338	-1.48%
2021/06/09	23	14.62	20	14.31	14.25	3	320	0.94%
2021/06/08	0	0.00	30	14.47	14.65	-30	311	-9.63%
2021/06/07	30	15.40	0	0.00	15.40	30	287	10.43%
2021/06/01	0	0.00	4	13.55	13.90	-4	207	-1.93%
2021/05/21	0	0.00	0.1	11.75	11.80	-0.1	177	-0.06%
2021/05/11	5	12.25	0	0.00	11.95	5	158	3.16%
2021/05/03	34	13.01	1	13.05	12.85	33	147	22.42%
2021/04/26	0	0.00	0	12.95	13.05	0	141	0.00%
2021/04/20	0	0.00	50	13.15	13.20	-50	128	-38.82%
2021/04/13	8	12.29	0	0.00	12.60	8	96	8.31%
2021/03/26	50	11.10	0	0.00	11.35	50	71	70.32%
2021/03/18	1	10.80	1	10.85	10.90	0	64	0.00%
2021/03/17	1	10.85	0	0.00	10.90	1	64	1.54%
2021/03/03	1	11.05	0	0.00	11.05	1	130	0.77%
2021/02/24	0	0.00	0	11.15	10.95	0	127	-0.03%
2021/02/17	10	10.70	0	0.00	10.75	10	128	7.76%
2021/02/04	0	0.00	1	10.75	10.75	-1	130	-0.77%
2020/12/31	0	0.00	5	11.10	11.05	-5	127	-3.91%
2020/12/15	0.1	11.10	0	0.00	11.00	0.1	125	0.08%
2020/11/27	1	11.95	0	0.00	11.95	1	95	1.05%
2020/11/25	0	0.00	30	10.66	10.75	-30	85	-35.09%
2020/11/04	0.5	10.85	0	0.00	10.65	0.5	118	0.39%
2020/10/27	30	10.83	0	0.00	10.90	30	125	23.87%
2020/09/28	0	0.00	140	10.83	10.90	-140	133	-104.93%	大賣/鉅額交易
2020/09/24	0	0.00	10	11.00	11.05	-10	130	-7.65%
2020/09/18	0	0.00	5	11.00	11.10	-5	127	-3.93%
2020/09/16	0	0.00	3	11.00	11.00	-3	126	-2.37%
2020/09/10	0	0.00	102	10.91	10.90	-102	128	-79.63%	大賣/鉅額交易
2020/09/02	0	0.00	10	10.85	10.80	-10	124	-8.02%
2020/09/01	20	11.75	33	11.30	10.85	-13	122	-10.60%
2020/08/21	0	0.00	200	10.46	10.55	-200	99	-201.55%	大賣/鉅額交易
2020/08/20	360	10.54	0	0.00	10.60	360	95	377.62%	大買/鉅額交易
2020/07/17	3	9.85	0	0.00	9.70	3	68	4.37%
2020/07/15	10	9.93	10	9.93	9.86	0	67	0.00%
2020/07/13	4	9.81	0	0.00	9.83	4	68	5.84%
2020/06/30	0	0.00	1	9.46	9.45	-1	70	-1.42%
2020/06/22	40	9.68	0	0.00	9.72	40	73	54.10%
2020/06/02	4	9.45	0	0.00	9.46	4	103	3.88%
2020/05/29	8	9.34	7	9.35	9.35	1	105	0.95%
2020/05/28	28	9.25	0	0.00	9.28	28	105	26.56%
2020/05/27	5	9.16	0	0.00	9.19	5	108	4.63%
2020/05/26	0	0.00	5	9.14	9.14	-5	110	-4.51%
2020/05/21	0	0.00	42	9.02	9.01	-42	114	-36.58%
2020/05/20	0	0.00	32	9.06	9.00	-32	114	-27.86%
2020/05/18	0	0.00	4	9.08	9.01	-4	114	-3.51%
2020/05/15	0	0.00	23	9.16	9.08	-23	112	-20.36%
2020/05/13	5	9.27	0	0.00	9.26	5	113	4.41%
2020/05/11	20	10.00	0	0.00	9.90	20	111	17.99%
2020/05/06	8	9.75	0	0.00	9.88	8	111	7.17%
2020/05/05	27	9.62	0	0.00	9.88	27	111	24.13%
2020/04/07	0	0.00	7	8.64	8.59	-7	114	-6.11%
2020/03/31	7	8.50	0	0.00	8.49	7	112	6.20%
2020/03/05	0	0.00	1	11.40	11.35	-1	81	-1.23%
2020/03/04	2	11.33	2	11.35	11.35	0	81	0.00%
2020/02/27	105	11.45	0	0.00	11.45	105	77	135.34%	大買/鉅額交易
2020/02/25	1	11.30	1	11.35	11.45	0	72	0.00%
2020/02/24	1	11.40	1	11.45	11.40	0	69	0.00%
2020/02/17	1	11.40	1	11.45	11.35	0	64	0.00%
2020/02/14	0	0.00	2	11.45	11.45	-2	63	-3.17%
2020/02/13	2	11.48	0	0.00	11.40	2	62	3.19%
2020/02/10	0	0.00	12	11.56	11.70	-12	55	-21.46%
2019/11/27	0	0.00	3	11.90	12.00	-3	62	-4.76%
2019/10/23	5	11.85	0	0.00	11.70	5	73	6.76%
2019/10/16	2	11.60	0	0.00	11.65	2	72	2.75%
2019/10/15	1	11.60	0	0.00	11.50	1	71	1.39%
2019/10/14	1	11.85	0	0.00	11.95	1	60	1.66%
2019/09/27	1	12.10	0	0.00	12.20	1	62	1.61%
2019/09/20	2	11.63	2	12.13	12.35	0	65	0.00%
2019/09/02	1	12.35	2	12.30	12.35	-1	62	-1.60%
2019/08/16	1	12.30	0	0.00	12.35	1	54	1.83%
2019/08/13	1	12.60	0	0.00	12.40	1	53	1.87%
2019/08/08	1	12.60	1	12.75	12.70	0	51	0.00%
2019/08/07	1	12.60	1	12.75	12.70	0	51	0.00%
2019/07/05	7	13.00	0	0.00	12.95	7	102	6.84%
2019/07/04	1	12.90	0	0.00	12.90	1	101	0.98%
2019/07/03	1	13.40	1	13.45	13.40	0	102	0.00%
2019/06/28	1	13.20	0	0.00	13.25	1	100	0.99%
2019/06/26	0	0.00	1	13.20	13.25	-1	100	-0.99%
2019/06/03	0	0.00	2	13.10	13.10	-2	111	-1.79%
2019/05/23	1	12.90	0	0.00	13.00	1	119	0.84%
2019/05/20	1	13.00	1	12.95	13.10	0	119	0.00%
2019/05/17	1	12.95	0	0.00	12.95	1	120	0.83%
2019/05/09	1	13.50	0	0.00	13.45	1	117	0.85%
2019/05/08	1	13.55	0	0.00	13.50	1	115	0.87%
2019/03/13	1	14.20	0	0.00	14.20	1	48	2.07%
2019/03/07	1	14.10	0	0.00	14.10	1	50	1.97%
2018/11/01	0	0.00	0.1	14.20	14.20	-0.1	113	-0.09%
2018/09/04	0	0.00	5	14.65	14.70	-5	102	-4.86%
2018/07/17	5	14.45	0	0.00	14.50	5	164	3.03%
2018/06/11	0	0.00	4	15.25	15.05	-4	181	-2.20%
2018/06/06	4	15.55	0	0.00	15.65	4	178	2.24%
2018/05/24	1	15.80	0	0.00	15.90	1	168	0.59%
2018/04/18	1	15.55	0	0.00	15.35	1	233	0.43%
2018/03/13	0	0.00	1	15.20	15.25	-1	506	-0.20%
2018/01/25	3	15.25	0	0.00	15.15	3	538	0.56%
2018/01/22	3	15.55	0	0.00	15.25	3	528	0.57%
2018/01/16	65	16.24	65	16.16	16.10	0	505	0.00%
2018/01/12	3	16.15	3	15.90	15.90	0	446	0.00%
2018/01/08	7	16.20	3	16.27	16.20	4	392	1.02%
2018/01/04	5	16.42	4	16.50	16.30	1	374	0.27%
2018/01/02	4	16.76	0	0.00	16.60	4	347	1.15%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析