中華化 (1727)-凱基-中壢券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.80	2	30.13	30.20	-1	1,630	-0.06%
2024/04/25	3	29.55	0	0.00	29.45	3	1,611	0.19%
2024/04/19	1	28.50	0	0.00	28.80	1	1,604	0.06%
2024/04/16	0	0.00	1	28.90	28.95	-1	1,576	-0.06%
2024/04/15	1	30.25	0	0.00	30.15	1	1,573	0.06%
2024/04/08	1	29.45	0	0.00	29.35	1	1,541	0.06%
2024/04/03	0	0.00	15	29.37	29.45	-15	1,535	-0.98%
2024/04/01	2	30.40	8	30.21	30.20	-6	1,484	-0.40%
2024/03/29	3	29.88	2	30.95	29.75	1	1,469	0.07%
2024/03/26	0	0.00	1	30.20	29.40	-1	1,394	-0.07%
2024/03/25	15	29.93	10	30.00	30.90	5	1,360	0.37%
2024/03/20	2	28.20	0	0.00	28.20	2	1,335	0.15%
2024/03/15	10	27.75	0	0.00	27.95	10	1,342	0.75%
2024/03/08	0	0.00	1	29.10	28.55	-1	1,389	-0.07%
2024/03/07	3.2	29.89	5	29.90	29.85	-1.9	1,485	-0.12%
2024/03/06	0	0.00	1	31.05	30.85	-1	1,466	-0.07%
2024/03/05	5	30.93	0	0.00	30.90	5	1,462	0.34%
2024/03/04	3	31.98	1	32.80	31.25	2	1,440	0.14%
2024/03/01	7	32.33	20	32.02	31.25	-13	1,383	-0.94%
2024/02/29	5.2	32.98	11	33.45	33.60	-5.9	1,277	-0.46%
2024/02/27	26	33.58	7	33.62	33.85	19	1,010	1.88%
2024/02/26	0	0.00	6	30.67	30.80	-6	674	-0.89%
2024/02/23	1	28.15	0	0.00	28.00	1	648	0.15%
2024/02/21	0	0.00	14	28.58	28.70	-14	653	-2.14%
2024/02/20	9	28.40	0	0.00	28.35	9	654	1.38%
2024/02/19	0	0.00	1	28.35	28.20	-1	649	-0.15%
2024/02/16	1	27.50	0	0.00	27.70	1	650	0.15%
2024/02/02	0	0.00	2	26.75	26.65	-2	638	-0.31%
2024/01/30	0	0.00	10	27.10	27.05	-10	638	-1.57%
2024/01/22	1	27.15	0	0.00	27.10	1	659	0.15%
2024/01/18	1	26.75	0	0.00	26.85	1	685	0.15%
2024/01/17	3	26.95	0	0.00	26.90	3	707	0.43%
2024/01/16	6	27.66	0	0.00	27.65	6	757	0.79%
2024/01/12	1	28.10	0	0.00	27.90	1	840	0.12%
2024/01/09	5	28.22	1	28.15	28.20	4	837	0.48%
2024/01/05	10	29.05	0	0.00	28.90	10	822	1.22%
2024/01/02	2	29.20	0	0.00	29.00	2	822	0.24%
2023/12/28	2	28.95	2	28.98	28.95	0	823	0.00%
2023/12/27	3	29.07	0	0.00	29.05	3	824	0.36%
2023/12/21	1	29.80	0	0.00	29.85	1	826	0.12%
2023/12/18	0	0.00	1	30.15	30.65	-1	843	-0.12%
2023/12/15	1	30.00	0	0.00	29.55	1	816	0.12%
2023/12/14	1	29.30	0	0.00	29.40	1	809	0.12%
2023/12/12	0	0.00	1	29.65	29.50	-1	803	-0.12%
2023/12/06	0	0.00	1	30.90	30.50	-1	783	-0.13%
2023/12/05	3	30.73	1	31.40	30.85	2	770	0.26%
2023/12/04	2	30.95	4	30.36	31.40	-2	729	-0.27%
2023/12/01	0	0.00	1	29.65	29.30	-1	610	-0.16%
2023/11/28	1	29.10	10	29.30	29.20	-9	627	-1.43%
2023/11/21	1	28.85	0	0.00	28.85	1	595	0.17%
2023/11/13	1	28.30	0	0.00	28.20	1	603	0.17%
2023/11/10	1	28.45	0	0.00	28.25	1	614	0.16%
2023/11/07	1	29.00	0	0.00	29.00	1	648	0.15%
2023/10/27	0	0.00	1	28.95	29.00	-1	1,065	-0.09%
2023/10/26	1	29.65	0	0.00	28.95	1	1,086	0.09%
2023/10/25	1	29.60	0	0.00	29.55	1	1,117	0.09%
2023/10/24	4	29.38	4	29.13	29.90	0	1,170	0.00%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/09/26	0	0.00	1	29.15	28.90	-1	1,591	-0.06%
2023/09/25	4	30.29	0	0.00	29.75	4	1,638	0.24%
2023/09/21	0	0.00	0.5	28.31	28.05	-0.5	1,651	-0.03%
2023/09/20	1.4	28.75	0	0.00	28.50	1.4	1,674	0.08%
2023/09/15	0	0.00	5	28.96	28.95	-5	1,893	-0.26%
2023/09/12	1	28.60	0.5	28.90	28.60	0.5	2,005	0.02%
2023/09/11	0	0.00	7	28.80	28.70	-7	2,024	-0.35%
2023/09/06	3	30.25	0	0.00	29.90	3	2,133	0.14%
2023/09/01	1	30.85	6	30.88	30.90	-5	2,217	-0.23%
2023/08/24	0	29.10	0	0.00	28.95	0	3,048	0.00%
2023/08/16	1	28.70	0	0.00	28.50	1	3,538	0.03%
2023/08/14	5	28.90	1	29.00	28.95	4	3,890	0.10%
2023/08/09	1	30.70	2	30.63	30.95	-1	4,208	-0.02%
2023/08/08	0	0.00	1	32.15	31.10	-1	4,223	-0.02%
2023/08/07	1	32.60	1	32.30	32.15	0	4,249	0.00%
2023/08/04	26	33.26	1	33.20	33.20	25	4,229	0.59%
2023/08/02	2	36.55	23	37.14	37.60	-21	4,117	-0.51%
2023/07/28	1	36.00	3	35.55	36.40	-2	4,002	-0.05%
2023/07/27	2	36.85	0	0.00	35.75	2	4,005	0.05%
2023/07/26	0	0.00	1	34.75	34.75	-1	3,994	-0.03%
2023/07/25	2	35.25	6	34.80	34.85	-4	4,570	-0.09%
2023/07/24	7	35.57	3	35.73	35.15	4	4,863	0.08%
2023/07/21	10	35.50	7	35.76	35.95	3	5,413	0.06%
2023/07/19	11	31.00	12	30.88	30.75	-1	5,423	-0.02%
2023/07/18	0	0.00	4	31.75	31.50	-4	5,471	-0.07%
2023/07/17	4	32.66	0	0.00	32.40	4	5,459	0.07%
2023/07/14	2	32.08	0	0.00	31.80	2	5,510	0.04%
2023/07/13	0	32.55	0	0.00	32.15	0	5,503	0.00%
2023/07/12	1.2	32.27	1	32.40	32.35	0.2	5,512	0.00%
2023/07/11	1	33.40	0	0.00	33.25	1	5,491	0.02%
2023/07/10	1	33.40	0	0.00	33.20	1	5,481	0.02%
2023/07/07	0	33.70	0	0.00	33.85	0	5,473	0.00%
2023/07/06	10	34.70	7	34.59	34.30	3	5,455	0.05%
2023/07/05	0	35.50	1	35.40	35.55	-1	5,424	-0.02%
2023/07/04	0.1	35.85	1	35.90	35.60	-0.9	5,413	-0.02%
2023/07/03	1	35.90	6	36.01	35.85	-5	5,387	-0.09%
2023/06/30	0.1	34.70	17	34.77	34.65	-17	5,334	-0.32%
2023/06/29	5	34.65	0	0.00	34.75	5	5,314	0.09%
2023/06/28	2	35.25	1	35.40	35.30	1	5,278	0.02%
2023/06/27	2.1	36.32	3	35.90	35.70	-0.9	5,254	-0.02%
2023/06/26	2	36.63	1	36.40	36.25	1	5,219	0.02%
2023/06/21	40	38.29	17	36.79	36.75	23	5,188	0.44%
2023/06/20	0	37.84	1	37.70	37.45	-1	5,035	-0.02%
2023/06/19	0.1	38.28	1	38.45	38.25	-0.9	5,015	-0.02%
2023/06/16	5	38.88	1	38.70	38.85	4	4,986	0.08%
2023/06/15	0	37.80	1	37.40	37.50	-1	4,920	-0.02%
2023/06/14	3	37.40	1	37.10	37.00	2	4,901	0.04%
2023/06/13	2	38.10	3	37.78	37.50	-1	4,880	-0.02%
2023/06/12	6	39.01	4	37.74	37.70	2	4,848	0.04%
2023/06/09	0	39.85	4	39.83	39.60	-4	4,782	-0.08%
2023/06/08	21.1	39.94	21	39.75	39.70	0.1	4,761	0.00%
2023/06/07	5	40.87	2	40.13	40.00	3	4,726	0.06%
2023/06/06	3	40.87	0	0.00	40.50	3	4,686	0.06%
2023/06/05	10	42.93	4	42.43	41.55	6	4,635	0.13%
2023/06/02	5	42.76	7	42.51	41.70	-2	4,368	-0.05%
2023/06/01	27	43.17	19.1	43.08	43.25	7.9	4,190	0.19%
2023/05/31	0	0.00	2	39.45	39.35	-2	3,879	-0.05%
2023/05/30	1	39.80	1	39.10	39.10	0	3,855	0.00%
2023/05/29	3	40.80	3	40.97	40.50	0	3,834	0.00%
2023/05/26	1	40.95	4	40.28	40.00	-3	3,790	-0.08%
2023/05/25	4	41.98	0	0.00	41.50	4	3,742	0.11%
2023/05/24	2	39.90	5	40.54	42.40	-3	3,658	-0.08%
2023/05/23	1	41.05	3	40.95	40.75	-2	3,563	-0.06%
2023/05/22	6	40.58	7	40.56	40.75	-1	3,492	-0.03%
2023/05/19	11	40.15	51	41.85	40.55	-40	3,315	-1.21%
2023/05/18	0	0.00	3	38.57	38.45	-3	3,051	-0.10%
2023/05/17	6	38.42	1	37.85	37.85	5	2,954	0.17%
2023/05/16	0	0.00	2	39.70	37.50	-2	2,771	-0.07%
2023/05/15	10	36.80	2	37.50	36.10	8	2,610	0.31%
2023/05/12	0.2	37.30	0	0.00	37.30	0.2	2,585	0.01%
2023/05/11	0.2	37.30	0	0.00	37.30	0.2	2,549	0.01%
2023/05/10	0	0.00	2.1	41.46	41.40	-2.1	2,490	-0.08%
2023/05/09	2	41.48	1	42.15	40.70	1	2,474	0.04%
2023/05/08	2	41.50	14	41.46	41.50	-12	2,446	-0.49%
2023/05/05	4	42.00	8	41.55	41.45	-4	2,425	-0.16%
2023/05/04	7	41.89	5	42.34	41.80	2	2,401	0.08%
2023/05/03	7	41.24	6	41.50	41.75	1	2,363	0.04%
2023/05/02	68	39.85	115.5	40.68	41.45	-47.5	2,316	-2.05%	大賣/
2023/04/28	114	39.31	59	40.18	40.80	55	2,253	2.44%	大買/
2023/04/27	12	38.75	19	39.54	40.20	-7	1,654	-0.42%
2023/04/26	41	34.30	39	35.03	36.55	2	1,341	0.15%
2023/04/25	0	0.00	5	33.05	33.25	-5	716	-0.70%
2023/04/24	0	0.00	10.1	30.25	30.25	-10.1	504	-1.99%
2023/04/21	7	28.15	4	28.45	27.50	3	445	0.67%
2023/04/19	0	0.00	3	29.25	27.80	-3	375	-0.81%
2023/04/17	0	0.00	16	27.12	27.30	-16	290	-5.51%
2023/04/13	10	26.00	0	0.00	25.80	10	270	3.69%
2023/03/29	5	25.50	0	0.00	25.45	5	272	1.83%
2023/03/24	1	26.45	2	26.50	26.45	-1	277	-0.36%
2023/03/21	0	0.00	6	26.00	26.00	-6	299	-2.00%
2023/03/16	0	0.00	4	25.40	25.35	-4	328	-1.22%
2023/03/13	3	25.50	0	0.00	25.70	3	360	0.83%
2023/03/01	2	25.93	0	0.00	25.80	2	525	0.38%
2023/02/20	1	27.30	0	0.00	27.35	1	521	0.19%
2023/02/13	0	0.00	1	26.10	26.60	-1	532	-0.19%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/02/02	0	26.20	3	26.40	26.50	-3	552	-0.54%
2023/01/31	0	0.00	1	25.35	25.45	-1	551	-0.18%
2023/01/30	1	24.75	0	0.00	25.00	1	552	0.18%
2023/01/17	1	24.30	0	0.00	24.25	1	554	0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/10	0	0.00	1	25.50	25.00	-1	573	-0.17%
2023/01/04	1	25.30	0	0.00	25.05	1	616	0.16%
2022/12/28	0	0.00	1	25.05	25.00	-1	625	-0.16%
2022/12/22	0	26.05	0	0.00	25.80	0	665	0.00%
2022/12/09	1	28.45	0	0.00	28.00	1	705	0.14%
2022/12/08	4	28.53	4	28.60	28.45	0	704	0.00%
2022/12/06	0	0.00	4	27.70	27.75	-4	686	-0.58%
2022/12/02	2	28.90	1	29.20	28.80	1	666	0.15%
2022/12/01	13	29.74	10	29.90	29.40	3	637	0.47%
2022/11/30	0	0.00	2	28.13	28.15	-2	516	-0.39%
2022/11/29	2	25.65	0	0.00	25.60	2	513	0.39%
2022/11/25	0	0.00	1	25.45	25.15	-1	531	-0.19%
2022/11/23	0	0.00	0.1	24.70	24.70	-0.1	549	-0.01%
2022/11/21	1	25.00	0	0.00	25.10	1	575	0.17%
2022/11/11	1	24.80	0	0.00	24.70	1	749	0.13%
2022/11/08	0	0.00	1	24.60	24.50	-1	792	-0.13%
2022/11/07	0	0.00	1	24.65	24.90	-1	801	-0.12%
2022/11/04	1	24.15	0	0.00	24.55	1	791	0.13%
2022/10/27	0	0.00	10	23.35	23.35	-10	824	-1.21%
2022/10/25	10	23.05	0	0.00	22.70	10	845	1.18%
2022/10/20	1	23.45	0	0.00	23.20	1	884	0.11%
2022/10/17	0	0.00	3	23.00	24.15	-3	1,148	-0.26%
2022/10/07	1	28.00	0	0.00	27.70	1	1,157	0.09%
2022/10/03	2	27.48	5	27.95	27.70	-3	1,300	-0.23%
2022/09/30	0	0.00	3	26.93	27.30	-3	1,303	-0.23%
2022/09/27	0	0.00	2	27.00	27.25	-2	1,312	-0.15%
2022/09/26	11	27.49	2	27.40	26.75	9	1,326	0.68%
2022/09/23	2	29.35	0	0.00	29.00	2	1,349	0.15%
2022/09/22	0	0.00	11	29.20	29.45	-11	1,364	-0.81%
2022/09/21	14	28.65	0	0.00	28.65	14	1,369	1.02%
2022/09/20	0	0.00	2	29.75	29.10	-2	1,376	-0.15%
2022/09/19	2	28.68	0	0.00	28.55	2	1,370	0.15%
2022/09/15	1	29.80	0	0.00	29.75	1	1,387	0.07%
2022/09/05	1	31.00	0	0.00	30.35	1	1,522	0.07%
2022/09/02	2	31.80	0	0.00	31.50	2	1,522	0.13%
2022/09/01	4	32.95	5	32.56	32.40	-1	1,524	-0.07%
2022/08/31	0	0.00	1	32.95	32.90	-1	1,531	-0.07%
2022/08/29	0	31.72	0	0.00	31.35	0	1,594	0.00%
2022/08/25	0	33.35	3	32.85	33.05	-3	2,078	-0.14%
2022/08/23	0	0.00	4	32.45	32.30	-4	2,208	-0.18%
2022/08/22	13	33.42	5	33.00	32.85	8	2,265	0.35%
2022/08/19	11	33.50	14	33.23	33.05	-3	2,246	-0.13%
2022/08/16	1	32.45	0	0.00	32.20	1	2,166	0.05%
2022/08/12	4	31.65	0	0.00	31.85	4	2,164	0.18%
2022/08/10	0	0.00	10	31.15	31.00	-10	2,190	-0.46%
2022/08/04	1	29.65	0	0.00	29.80	1	2,297	0.04%
2022/08/03	10	30.00	0	0.00	30.00	10	2,317	0.43%
2022/07/29	1	32.00	0	0.00	32.25	1	2,351	0.04%
2022/07/28	11	31.63	13	32.24	31.75	-2	2,363	-0.08%
2022/07/27	0	31.70	10	31.50	31.70	-10	2,365	-0.42%
2022/07/26	2	33.10	10	32.15	31.55	-8	2,376	-0.34%
2022/07/25	2	34.13	3	33.40	33.25	-1	2,363	-0.04%
2022/07/22	6	34.60	8	35.27	35.75	-2	2,271	-0.09%
2022/07/21	0	0.00	1	31.65	32.50	-1	2,256	-0.04%
2022/07/20	2	31.85	0	0.00	31.85	2	2,275	0.09%
2022/07/19	0	0.00	1	31.70	31.75	-1	2,304	-0.04%
2022/07/18	5	31.20	0	0.00	31.30	5	2,456	0.20%
2022/07/14	2	30.90	0	0.00	31.30	2	2,514	0.08%
2022/07/13	5	30.96	2	30.50	30.55	3	2,714	0.11%
2022/07/12	0	0.00	42	29.46	29.05	-42	2,755	-1.52%
2022/07/11	47	32.20	6	31.56	31.00	41	2,795	1.47%
2022/07/06	2	30.68	0	0.00	29.80	2	3,021	0.07%
2022/07/05	3	31.43	1	31.90	31.90	2	3,498	0.06%
2022/07/04	2	30.90	0	0.00	30.90	2	3,793	0.05%
2022/07/01	0	0.00	1	31.00	30.00	-1	3,885	-0.03%
2022/06/30	4	32.08	1	32.40	31.75	3	3,945	0.08%
2022/06/28	1	34.50	0	0.00	34.50	1	4,554	0.02%
2022/06/27	1	35.40	4	35.00	35.40	-3	4,760	-0.06%
2022/06/24	4	34.65	1	34.25	34.25	3	5,056	0.06%
2022/06/23	0	0.00	1	33.80	33.75	-1	5,337	-0.02%
2022/06/22	1	34.60	0	0.00	33.60	1	5,447	0.02%
2022/06/21	3	36.45	3	36.00	36.65	0	5,686	0.00%
2022/06/20	9	35.57	1	35.50	34.90	8	6,118	0.13%
2022/06/17	5	38.16	2	38.65	37.95	3	6,597	0.05%
2022/06/15	5	41.52	4	41.15	40.60	1	7,187	0.01%
2022/06/14	3	41.60	2	41.70	41.35	1	7,221	0.01%
2022/06/08	4	45.65	4	44.99	44.80	0	7,189	0.00%
2022/06/07	3	44.95	4	45.00	45.30	-1	7,159	-0.01%
2022/06/06	10	45.16	12	44.53	45.90	-2	7,128	-0.03%
2022/06/02	29	45.49	18	44.65	46.15	11	7,015	0.16%
2022/06/01	6	41.84	3	40.54	42.70	3	6,653	0.04%
2022/05/31	6	39.72	3	39.52	39.80	3	6,499	0.05%
2022/05/30	1	40.00	3	40.40	39.70	-2	6,503	-0.03%
2022/05/27	0	0.00	1	38.15	38.20	-1	6,435	-0.02%
2022/05/26	1	38.95	0	0.00	38.05	1	6,449	0.02%
2022/05/25	1	38.70	0	0.00	38.90	1	6,457	0.02%
2022/05/24	2	38.70	0	0.00	38.40	2	6,476	0.03%
2022/05/23	0	0.00	1	39.15	39.50	-1	6,471	-0.02%
2022/05/20	2	39.05	0	0.00	39.05	2	6,482	0.03%
2022/05/19	1	37.50	0	0.00	39.15	1	6,491	0.02%
2022/05/17	2	38.70	0	0.00	38.70	2	6,484	0.03%
2022/05/16	4	38.65	3	38.20	38.00	1	6,500	0.02%
2022/05/12	2	36.70	2	36.65	36.40	0	6,502	0.00%
2022/05/11	3	38.02	1	38.20	38.05	2	6,495	0.03%
2022/05/09	4	39.51	1	39.45	38.80	3	6,600	0.05%
2022/05/06	2	40.73	3	41.13	40.60	-1	6,596	-0.02%
2022/05/05	6	42.33	4	42.03	42.20	2	6,599	0.03%
2022/05/04	2	41.60	2	42.15	41.30	0	6,617	0.00%
2022/05/03	5	41.70	5	41.32	41.60	0	6,706	0.00%
2022/04/29	5	41.76	0	0.00	41.60	5	6,720	0.07%
2022/04/28	1	43.25	1	42.55	42.00	0	6,744	0.00%
2022/04/27	5	43.31	0	0.00	42.00	5	6,730	0.07%
2022/04/26	7	47.32	3	47.35	46.00	4	6,709	0.06%
2022/04/25	1	47.30	20	47.51	47.30	-19	6,710	-0.28%
2022/04/22	53	48.63	34	48.04	48.35	19	6,772	0.28%
2022/04/21	1	47.00	0	0.00	47.00	1	6,695	0.01%
2022/04/19	11	48.24	13	49.16	47.30	-2	6,780	-0.03%
2022/04/18	0	0.00	2	46.70	47.30	-2	6,678	-0.03%
2022/04/15	9	47.58	3	47.12	47.00	6	6,766	0.09%
2022/04/14	1	48.75	1	48.75	48.50	0	7,394	0.00%
2022/04/13	3	48.02	3	48.60	47.95	0	7,397	0.00%
2022/04/12	14	49.14	4	49.30	49.30	10	7,342	0.14%
2022/04/11	17	50.79	18	50.63	51.00	-1	7,236	-0.01%
2022/04/08	21	49.87	18	50.17	49.30	3	6,819	0.04%
2022/04/07	5	47.72	3	48.10	47.00	2	6,700	0.03%
2022/04/06	3	49.48	3	49.42	49.25	0	6,739	0.00%
2022/04/01	20	51.60	29	50.69	50.30	-9	6,892	-0.13%
2022/03/31	20	51.95	29	52.05	50.80	-9	6,731	-0.13%
2022/03/30	22	49.71	34	50.23	50.50	-12	6,382	-0.19%
2022/03/29	8	50.55	24	50.96	50.60	-16	6,296	-0.25%
2022/03/28	21	49.72	16	49.72	49.75	5	6,880	0.07%
2022/03/25	8	48.64	17	49.17	47.70	-9	6,773	-0.13%
2022/03/24	12	50.43	4	50.43	49.20	8	6,715	0.12%
2022/03/23	47	51.55	28	51.63	48.70	19	6,494	0.29%
2022/03/22	15	47.71	36.3	50.28	51.10	-21.3	6,098	-0.35%
2022/03/21	118	45.21	87	45.33	46.50	31	5,639	0.55%	大買/
2022/03/18	6	41.64	6	40.35	43.20	0	5,236	0.00%
2022/03/16	5	37.80	0	0.00	37.85	5	5,204	0.10%
2022/03/15	0	0.00	2	37.30	37.30	-2	5,256	-0.04%
2022/03/10	0	0.00	2	38.85	38.90	-2	5,568	-0.04%
2022/03/09	2	37.78	0	0.00	38.00	2	5,692	0.04%
2022/03/08	1	37.05	0	0.00	36.85	1	6,108	0.02%
2022/03/04	0	0.00	1	39.60	39.90	-1	6,944	-0.01%
2022/03/03	6	40.52	9	41.53	40.30	-3	7,108	-0.04%
2022/03/02	2	39.93	0	0.00	40.40	2	7,231	0.03%
2022/03/01	1	40.20	2	40.18	40.45	-1	7,494	-0.01%
2022/02/24	2	39.08	0	0.00	39.05	2	8,603	0.02%
2022/02/22	2	40.85	2	39.80	39.85	0	8,783	0.00%
2022/02/21	6	41.43	1	41.55	41.40	5	8,922	0.06%
2022/02/18	2	41.93	1	42.10	42.30	1	9,161	0.01%
2022/02/17	11	41.97	1	42.10	42.00	10	9,430	0.11%
2022/02/16	1	42.40	4	42.46	42.20	-3	9,951	-0.03%
2022/02/15	3	41.95	4	41.86	41.80	-1	10,467	-0.01%
2022/02/14	2	40.85	0	0.00	40.65	2	11,667	0.02%
2022/02/10	1	43.65	1	43.00	42.80	0	14,138	0.00%
2022/02/09	5	43.14	4	43.00	42.70	1	15,551	0.01%
2022/02/08	0	41.70	7	41.77	42.05	-7	16,080	-0.04%
2022/02/07	1	39.70	1	41.00	41.60	0	16,338	0.00%
2022/01/26	1	39.60	4	39.51	39.70	-3	16,462	-0.02%
2022/01/25	17	41.34	8	41.25	39.45	9	16,729	0.05%
2022/01/24	3	40.65	2	40.65	41.05	1	16,987	0.01%
2022/01/21	3	41.05	4	41.38	40.90	-1	17,305	-0.01%
2022/01/20	1	42.20	1	43.05	42.40	0	17,489	0.00%
2022/01/19	2	42.25	1	42.40	43.25	1	17,911	0.01%
2022/01/18	4	43.06	1	43.10	43.10	3	18,368	0.02%
2022/01/17	6	43.04	3	42.77	43.10	3	19,153	0.02%
2022/01/14	7.1	42.91	0	0.00	42.85	7.1	19,865	0.04%
2022/01/13	2.1	45.44	14	44.89	44.85	-11.9	21,148	-0.06%
2022/01/12	1	48.05	0	0.00	46.60	1	22,235	0.00%
2022/01/11	6	48.12	3	47.50	47.40	3	24,560	0.01%
2022/01/10	4	48.95	4	48.86	49.20	0	25,156	0.00%
2022/01/07	32	52.14	57	52.58	50.80	-25	25,877	-0.10%
2022/01/06	4	49.58	3	50.00	48.20	1	26,881	0.00%
2022/01/05	1	49.10	0	0.00	49.00	1	27,731	0.00%
2022/01/04	5	49.82	0	0.00	49.70	5	28,687	0.02%
2022/01/03	4	50.50	5	49.96	50.60	-1	29,422	0.00%
2021/12/30	7	51.90	9	51.61	50.80	-2	30,904	-0.01%
2021/12/29	2	50.55	5	51.08	50.70	-3	31,154	-0.01%
2021/12/28	9	50.42	7	51.47	49.20	2	31,385	0.01%
2021/12/27	2	48.85	3	48.47	48.85	-1	31,212	0.00%
2021/12/24	4	50.10	18	49.74	49.40	-14	31,247	-0.04%
2021/12/23	8	49.96	20	49.75	49.65	-12	31,231	-0.04%
2021/12/22	77	51.86	38	50.96	50.30	39	31,134	0.13%
2021/12/21	3	49.30	15	50.23	51.20	-12	30,285	-0.04%
2021/12/20	44	46.82	39	46.54	46.55	5	30,178	0.02%
2021/12/17	1	47.33	0	0.00	46.20	1	30,171	0.00%
2021/12/16	10	47.62	8	47.46	47.45	2	30,178	0.01%
2021/12/15	3	47.68	7	47.75	48.40	-4	30,244	-0.01%
2021/12/14	3	47.70	4	50.03	47.65	-1	30,407	0.00%
2021/12/13	7	48.25	8	48.54	48.30	-1	32,798	0.00%
2021/12/10	6	49.17	11	49.30	49.05	-5	34,102	-0.01%
2021/12/09	6	50.52	0	0.00	50.10	6	34,816	0.02%
2021/12/08	3	52.39	6	51.55	51.00	-3	35,621	-0.01%
2021/12/07	2	51.70	1	52.60	51.10	1	36,401	0.00%
2021/12/06	4	51.85	4	51.40	52.10	0	36,831	0.00%
2021/12/03	4	52.30	9	52.34	52.20	-5	37,386	-0.01%
2021/12/02	67	54.68	71	52.94	52.00	-4	37,821	-0.01%
2021/12/01	47	52.65	38	52.55	53.40	9	37,767	0.02%
2021/11/30	20	52.43	15	52.09	51.00	5	38,116	0.01%
2021/11/29	13	49.17	16	49.30	49.30	-3	38,008	-0.01%
2021/11/26	26	50.63	34	51.47	50.70	-8	38,036	-0.02%
2021/11/25	22	54.23	12	52.74	52.50	10	38,113	0.03%
2021/11/24	47	57.46	22	56.17	54.10	25	37,863	0.07%
2021/11/23	19	54.66	6.2	56.70	56.70	12.8	37,016	0.03%
2021/11/22	1	52.40	0	0.00	51.60	1	36,849	0.00%
2021/11/19	0.2	51.00	2	52.30	52.30	-1.8	36,883	0.00%
2021/11/18	9	51.87	5	51.38	51.60	4	36,851	0.01%
2021/11/17	3	53.63	26	52.97	52.90	-23	36,805	-0.06%
2021/11/16	5	53.60	11	53.69	52.20	-6	36,882	-0.02%
2021/11/15	29	56.18	56	56.47	54.50	-27	36,855	-0.07%
2021/11/12	14	54.81	40.4	55.71	56.00	-26.4	36,427	-0.07%
2021/11/11	86	59.13	61	58.46	55.00	25	35,988	0.07%
2021/11/10	130	56.40	102	56.78	57.30	28	34,902	0.08%	大買/大賣/
2021/11/09	14	51.79	70.3	50.66	53.70	-56.3	33,119	-0.17%
2021/11/08	212.3	51.18	188	52.33	48.85	24.3	32,449	0.07%	大買/大賣/
2021/11/05	28	50.15	19	51.47	51.60	9	31,015	0.03%
2021/11/04	22	45.18	35	46.52	46.95	-13	30,401	-0.04%
2021/11/03	20	43.01	19	43.32	42.70	1	30,121	0.00%
2021/11/02	10	44.37	7	43.77	42.60	3	29,969	0.01%
2021/11/01	6	44.71	14	44.95	46.00	-8	29,659	-0.03%
2021/10/29	17	45.11	15	44.93	44.10	2	29,288	0.01%
2021/10/28	14	45.20	16	45.15	44.90	-2	28,924	-0.01%
2021/10/27	20	45.83	29	45.98	46.35	-9	28,686	-0.03%
2021/10/26	44	46.44	16.1	46.62	45.05	28	28,220	0.10%
2021/10/25	71	45.99	168	46.65	46.95	-97	27,715	-0.35%	大賣/
2021/10/22	233	47.82	128	48.80	46.00	105	26,893	0.39%	大買/大賣/鉅額交易
2021/10/21	112	48.50	176	48.72	48.80	-64	26,076	-0.25%	大買/大賣/
2021/10/20	255	45.99	257.5	46.14	47.50	-2.5	24,705	-0.01%	大買/大賣/
2021/10/19	155	44.98	69	45.41	44.15	86	23,525	0.37%	大買/
2021/10/18	12	42.13	24	42.81	43.55	-12	21,131	-0.06%
2021/10/15	23	37.97	34	39.24	39.60	-11	20,417	-0.05%
2021/10/14	287	39.77	266	40.38	36.00	21	19,525	0.11%	大買/大賣/
2021/10/13	133	38.53	124.2	39.31	39.90	8.8	17,825	0.05%	大買/大賣/
2021/10/12	53	34.78	61	35.10	36.30	-8	16,891	-0.05%
2021/10/08	155	32.62	159	32.94	33.00	-4	15,897	-0.03%	大買/大賣/
2021/10/07	154	33.26	142	33.36	32.80	12	15,122	0.08%	大買/大賣/
2021/10/06	9	30.37	24	31.43	31.55	-15	13,560	-0.11%
2021/10/05	2	27.90	2	28.70	28.70	0	13,123	0.00%
2021/10/04	5	26.71	0	0.00	26.10	5	12,739	0.04%
2021/10/01	8	28.88	10	29.10	29.00	-2	12,662	-0.02%
2021/09/30	7	31.42	7	31.96	31.40	0	12,586	0.00%
2021/09/29	3	30.70	4	30.40	30.55	-1	12,513	-0.01%
2021/09/28	3	30.70	1	30.70	31.00	2	12,483	0.02%
2021/09/27	5	32.00	4	32.06	32.30	1	12,444	0.01%
2021/09/24	6.5	30.89	102.3	31.01	30.40	-95.8	12,373	-0.77%	大賣/
2021/09/23	43	31.61	2	31.25	31.60	41	12,332	0.33%
2021/09/22	30	30.56	194	32.37	32.40	-164	12,268	-1.34%	大賣/鉅額交易
2021/09/17	187	32.46	24	32.40	31.75	163	12,148	1.34%	大買/鉅額交易
2021/09/16	185	35.56	119.1	35.71	34.45	66	11,932	0.55%	大買/大賣/
2021/09/15	38	34.02	29.1	34.04	34.90	9	9,435	0.09%
2021/09/14	31	30.72	34	30.31	31.75	-3	8,063	-0.04%
2021/09/13	31	27.80	35	28.31	28.90	-4	7,276	-0.05%
2021/09/10	53	27.15	47	26.84	26.30	6	6,411	0.09%
2021/09/09	17	24.86	50	25.41	26.25	-33	5,509	-0.60%
2021/09/08	25	26.61	24	25.51	23.90	1	4,993	0.02%
2021/09/07	47.1	25.16	52.1	24.67	25.50	-5	4,325	-0.12%
2021/09/06	8	24.61	11.1	25.06	25.20	-3.1	3,756	-0.08%
2021/09/03	91	21.39	89	21.70	22.95	2	3,384	0.06%
2021/09/02	16	20.79	2.1	20.73	20.90	13.9	2,600	0.53%
2021/09/01	6	19.34	11	19.09	19.00	-5	2,281	-0.22%
2021/08/31	6	19.13	35	19.06	19.35	-29	2,101	-1.38%
2021/08/30	1	17.30	20	17.25	17.60	-19	1,902	-1.00%
2021/08/27	11	17.86	0	0.00	17.25	11	1,887	0.58%
2021/08/26	18	17.73	0.2	17.60	18.00	17.8	1,855	0.96%
2021/08/25	27	17.51	47	17.48	18.00	-20	1,800	-1.11%
2021/08/24	37	17.67	7	17.46	17.35	30	1,688	1.78%
2021/08/23	7	18.33	23.3	18.47	18.40	-16.3	1,593	-1.02%
2021/08/20	16	19.14	31.1	18.70	18.60	-15.1	1,471	-1.03%
2021/08/19	21.1	19.16	19	19.32	19.45	2.1	1,133	0.19%
2021/08/18	3	17.40	27	17.64	17.70	-24	871	-2.75%
2021/08/17	19	16.77	19	16.16	16.10	0	759	0.00%
2021/08/16	30	17.12	31	17.30	17.45	-1	644	-0.16%
2021/08/13	2	15.95	19	15.93	15.95	-17	467	-3.64%
2021/08/11	7	15.20	2	15.00	14.60	5	399	1.24%
2021/07/23	1	14.90	0	0.00	14.95	1	352	0.28%
2021/07/12	1	16.10	0	0.00	15.85	1	380	0.26%
2021/07/09	0	0.00	1	15.65	15.85	-1	378	-0.26%
2021/07/06	0	0.00	4	15.45	15.50	-4	393	-1.02%
2021/06/30	1	16.20	1	16.05	15.95	0	380	0.00%
2021/06/24	0	0.00	5	15.00	15.05	-5	357	-1.40%
2021/06/21	1	14.40	0	0.00	14.50	1	355	0.28%
2021/06/18	0	0.00	5	15.00	14.70	-5	351	-1.42%
2021/06/16	0	0.00	2	14.55	14.45	-2	338	-0.59%
2021/06/15	2	14.45	0	0.00	14.40	2	330	0.60%
2021/06/08	1	14.50	1	14.30	14.65	0	311	0.00%
2021/06/07	1	14.65	22.3	14.54	15.40	-21.3	287	-7.40%
2021/06/03	0	0.00	5	14.10	14.30	-5	252	-1.98%
2021/06/02	1	14.05	1	14.60	14.05	0	240	0.00%
2021/06/01	0	0.00	10	13.05	13.90	-10	207	-4.82%
2021/05/24	0	0.00	2	12.13	12.25	-2	180	-1.11%
2021/05/18	1	11.80	0	0.00	11.80	1	176	0.57%
2021/04/16	10	12.62	0	0.00	12.65	10	106	9.38%
2021/04/14	2	12.60	0	0.00	12.30	2	102	1.94%
2021/04/13	2	11.90	0	0.00	12.60	2	96	2.08%
2021/04/08	0	0.00	0.1	11.85	11.95	-0.1	84	-0.12%
2021/04/07	0	0.00	1.1	11.70	11.75	-1.1	81	-1.35%
2021/03/19	2	10.80	0	0.00	10.80	2	64	3.12%
2021/03/18	1	10.85	0	0.00	10.90	1	64	1.56%
2021/03/08	4	10.93	0	0.00	10.95	4	73	5.43%
2021/02/26	2	10.85	0	0.00	10.80	2	128	1.56%
2021/02/23	0	0.00	1	10.95	11.00	-1	128	-0.78%
2021/02/18	1	10.80	0	0.00	10.90	1	127	0.78%
2021/01/26	0.1	10.95	0	0.00	10.80	0.1	138	0.04%
2021/01/20	2	11.10	0	0.00	10.90	2	138	1.45%
2021/01/19	1	11.20	0	0.00	11.20	1	137	0.73%
2021/01/12	2	10.90	0	0.00	10.95	2	132	1.51%
2021/01/05	2	11.05	0	0.00	11.05	2	128	1.55%
2020/12/29	0.1	11.25	0	0.00	11.25	0.1	125	0.04%
2020/12/14	3	11.12	0	0.00	11.15	3	125	2.40%
2020/12/01	1	11.10	0	0.00	11.10	1	119	0.84%
2020/11/30	2	12.00	0	0.00	11.30	2	116	1.72%
2020/11/27	0	0.00	4.8	11.95	11.95	-4.8	95	-5.07%
2020/11/26	0	0.00	1	10.80	10.90	-1	84	-1.18%
2020/11/12	0	0.00	2	10.60	10.60	-2	107	-1.86%
2020/08/19	2	10.40	0	0.00	10.50	2	82	2.44%
2020/08/17	0	0.00	38	10.45	10.45	-38	79	-48.02%
2020/08/14	0	0.00	3.3	10.33	10.40	-3.3	75	-4.33%
2020/08/06	0	0.00	5	10.30	10.15	-5	72	-6.85%
2020/08/04	0	0.00	44	9.95	9.83	-44	70	-62.78%
2020/07/27	0	0.00	26	9.84	9.71	-26	69	-37.52%
2020/07/14	2	9.90	0	0.00	9.83	2	68	2.92%
2020/07/06	0	0.00	1	9.58	9.65	-1	69	-1.44%
2020/07/02	2	9.46	0	0.00	9.47	2	69	2.87%
2020/06/23	0	0.00	0.1	9.82	9.61	-0.1	73	-0.14%
2020/06/05	2	9.50	0	0.00	9.50	2	96	2.07%
2020/05/20	2	9.00	0	0.00	9.00	2	114	1.74%
2020/05/18	0	0.00	67	9.00	9.01	-67	114	-58.73%
2020/05/15	2	9.09	0	0.00	9.08	2	112	1.77%
2020/05/12	2	9.85	0	0.00	9.80	2	110	1.82%
2020/05/05	0	0.00	1	9.55	9.88	-1	111	-0.89%
2020/04/28	2	9.33	0	0.00	9.35	2	115	1.73%
2020/04/13	3	8.86	0	0.00	8.83	3	115	2.59%
2020/04/10	1	8.91	0	0.00	8.96	1	115	0.87%
2020/03/25	1	8.22	0	0.00	8.25	1	112	0.89%
2020/03/23	1	7.71	0	0.00	7.71	1	111	0.90%
2020/03/17	4	9.02	0	0.00	8.90	4	102	3.89%
2020/03/10	0	0.00	3	11.05	11.00	-3	89	-3.34%
2020/02/27	4	11.45	0	0.00	11.45	4	77	5.16%
2020/02/18	0	0.00	6	11.40	11.40	-6	65	-9.18%
2020/01/31	2	11.60	0	0.00	11.70	2	53	3.75%
2020/01/03	4	11.93	0	0.00	12.00	4	63	6.30%
2020/01/02	2	11.85	0	0.00	11.85	2	62	3.22%
2019/12/18	2	11.60	0	0.00	11.70	2	61	3.24%
2019/12/17	0	0.00	1	11.75	11.75	-1	65	-1.53%
2019/10/15	5	11.63	0	0.00	11.50	5	71	6.96%
2019/10/14	1	11.85	0	0.00	11.95	1	60	1.66%
2019/10/07	1	12.10	0	0.00	12.10	1	58	1.72%
2019/10/04	1	12.10	0	0.00	12.10	1	59	1.68%
2019/09/24	0.2	12.20	1	12.25	12.25	-0.8	64	-1.24%
2019/09/23	0.2	12.35	0	0.00	12.35	0.2	65	0.31%
2019/09/20	2	12.25	0	0.00	12.35	2	65	3.05%
2019/09/04	1	12.30	0	0.00	12.40	1	62	1.60%
2019/08/15	4	12.35	0	0.00	12.30	4	56	7.13%
2019/08/01	1	12.85	0	0.00	12.90	1	53	1.87%
2019/07/31	2	12.95	0	0.00	12.95	2	57	3.45%
2019/07/18	1	12.90	0	0.00	12.90	1	62	1.60%
2019/07/16	1	12.95	0	0.00	12.95	1	65	1.54%
2019/07/12	2	12.90	0	0.00	12.95	2	100	2.00%
2019/07/10	2	12.90	0	0.00	12.85	2	100	1.99%
2019/07/05	1	12.95	0	0.00	12.95	1	102	0.98%
2019/06/14	1	13.00	0	0.00	13.00	1	107	0.93%
2019/06/05	1	13.05	0	0.00	13.15	1	110	0.90%
2019/05/24	1	13.00	0	0.00	13.00	1	118	0.84%
2019/05/17	1	13.00	0	0.00	12.95	1	120	0.83%
2019/05/14	2	12.90	0	0.00	13.05	2	120	1.65%
2019/05/09	1	13.40	0	0.00	13.45	1	117	0.85%
2019/05/08	1	13.45	0	0.00	13.50	1	115	0.87%
2019/04/29	1	13.95	0	0.00	13.90	1	110	0.90%
2019/04/17	1	13.95	0	0.00	14.05	1	71	1.40%
2019/03/04	4	14.05	0	0.00	14.15	4	48	8.18%
2019/02/27	3	14.13	0	0.00	14.20	3	47	6.32%
2018/12/26	0	0.00	3	14.00	14.05	-3	55	-5.41%
2018/11/21	1	14.00	0	0.00	14.10	1	97	1.02%
2018/10/19	0	0.00	1	14.10	14.10	-1	113	-0.88%
2018/10/09	0	0.00	5	15.00	15.05	-5	111	-4.50%
2018/09/28	0	0.00	15	15.15	15.20	-15	108	-13.78%
2018/09/21	1	15.00	0	0.00	15.10	1	104	0.96%
2018/09/04	0	0.00	1	14.40	14.70	-1	102	-0.97%
2018/07/24	1	13.90	0	0.00	14.00	1	158	0.63%
2018/06/04	0	0.00	2	15.45	15.45	-2	175	-1.14%
2018/06/01	2	15.30	0	0.00	15.40	2	174	1.15%
2018/05/25	0	0.00	3	15.65	15.80	-3	168	-1.78%
2018/05/21	0	0.00	1	15.90	15.85	-1	161	-0.62%
2018/05/17	4	15.90	0	0.00	15.60	4	158	2.52%
2018/04/12	5	15.40	0	0.00	15.50	5	285	1.75%
2018/04/11	15	15.45	0	0.00	15.40	15	297	5.04%
2018/04/09	15	14.92	0	0.00	15.00	15	311	4.82%
2018/02/21	0	0.00	7	14.50	14.50	-7	557	-1.26%
2018/02/06	7	13.80	2	14.05	13.75	5	549	0.91%
2018/01/30	7	15.01	0	0.00	14.85	7	547	1.28%
2018/01/24	0	0.00	0.8	15.15	15.25	-0.8	535	-0.14%
2018/01/22	0	0.00	20	15.38	15.25	-20	528	-3.79%
2018/01/16	20	16.25	0	0.00	16.10	20	505	3.96%
2018/01/11	0	0.00	18	15.80	15.75	-18	442	-4.07%
2018/01/09	2	16.85	2.1	16.55	16.55	-0.1	424	-0.01%
2018/01/08	0	0.00	10	16.15	16.20	-10	392	-2.55%
2018/01/05	10	16.25	3	16.15	16.15	7	386	1.81%
2018/01/03	0	0.00	1	16.65	16.40	-1	363	-0.27%
2018/01/02	2	16.68	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析