中華化 (1727)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.05
漲跌
▼0.25
漲幅
-0.85%
成交量
398張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	29.10	29.25	-1	1,609	-0.06%
2024/04/23	2	29.65	1	29.25	29.25	1	1,612	0.06%
2024/04/02	0	0.00	47	30.31	30.20	-47	1,495	-3.14%
2024/03/28	8	29.58	0	0.00	29.40	8	1,431	0.56%
2024/03/26	22	30.05	0	0.00	29.40	22	1,394	1.58%
2024/03/25	20	30.45	0	0.00	30.90	20	1,360	1.47%
2024/03/22	0	0.00	1	28.10	28.10	-1	1,305	-0.08%
2024/03/07	0	0.00	10	30.25	29.85	-10	1,485	-0.67%
2024/03/05	0	0.00	2	31.28	30.90	-2	1,462	-0.14%
2024/03/04	1	32.10	1	31.65	31.25	0	1,440	0.00%
2024/03/01	10	31.75	0	0.00	31.25	10	1,383	0.72%
2024/02/29	12	33.05	11	33.48	33.60	1	1,277	0.08%
2024/02/27	2	33.43	1	33.05	33.85	1	1,010	0.10%
2023/12/26	0	0.00	1	29.10	29.05	-1	827	-0.12%
2023/12/25	1	28.90	2	29.10	28.90	-1	831	-0.12%
2023/12/19	2	30.45	0	0.00	30.50	2	857	0.23%
2023/12/18	6	30.03	5	30.95	30.65	1	843	0.12%
2023/12/15	0	0.00	1	30.00	29.55	-1	816	-0.12%
2023/12/11	0	0.00	1	30.60	29.90	-1	797	-0.13%
2023/12/06	0	0.00	1	30.75	30.50	-1	783	-0.13%
2023/12/05	1	31.50	0	0.00	30.85	1	770	0.13%
2023/12/04	5	31.31	0	0.00	31.40	5	729	0.69%
2023/11/14	0	0.00	2	28.30	28.05	-2	594	-0.34%
2023/10/26	2	29.08	0	0.00	28.95	2	1,086	0.18%
2023/10/24	10	30.58	10	30.38	29.90	0	1,170	0.00%
2023/09/01	0	0.00	1	30.60	30.90	-1	2,217	-0.05%
2023/08/31	1	29.50	0	0.00	29.60	1	2,244	0.04%
2023/08/09	0	0.00	1	30.95	30.95	-1	4,208	-0.02%
2023/08/04	6	34.38	5	34.75	33.20	1	4,229	0.02%
2023/08/02	0	0.00	3	36.92	37.60	-3	4,117	-0.07%
2023/07/27	9	36.16	10	36.68	35.75	-1	4,005	-0.02%
2023/07/26	4	35.25	4	35.50	34.75	0	3,994	0.00%
2023/07/25	0	0.00	1	35.30	34.85	-1	4,570	-0.02%
2023/07/21	38	35.15	40	36.22	35.95	-2	5,413	-0.04%
2023/07/14	0	0.00	4	32.40	31.80	-4	5,510	-0.07%
2023/07/06	0	0.00	1	34.45	34.30	-1	5,455	-0.02%
2023/07/03	1	34.55	1	35.00	35.85	0	5,387	0.00%
2023/06/29	1	35.00	0	0.00	34.75	1	5,314	0.02%
2023/06/28	1	35.20	0	0.00	35.30	1	5,278	0.02%
2023/06/27	0	0.00	3	36.05	35.70	-3	5,254	-0.06%
2023/06/21	4	37.09	3	36.85	36.75	1	5,188	0.02%
2023/06/16	3	38.90	0	0.00	38.85	3	4,986	0.06%
2023/06/15	3	37.60	0	0.00	37.50	3	4,920	0.06%
2023/06/12	4	39.38	0	0.00	37.70	4	4,848	0.08%
2023/06/08	1	39.60	0	0.00	39.70	1	4,761	0.02%
2023/06/07	6	40.50	6	41.27	40.00	0	4,726	0.00%
2023/06/06	2	40.78	0	0.00	40.50	2	4,686	0.04%
2023/06/05	11	41.65	13	43.65	41.55	-2	4,635	-0.04%
2023/06/02	3	42.98	0	0.00	41.70	3	4,368	0.07%
2023/06/01	1	43.15	2	42.03	43.25	-1	4,190	-0.02%
2023/05/30	1	39.60	1	39.10	39.10	0	3,855	0.00%
2023/05/29	1	40.70	0	0.00	40.50	1	3,834	0.03%
2023/05/25	1	42.30	1	41.50	41.50	0	3,742	0.00%
2023/05/24	1	39.65	2	41.53	42.40	-1	3,658	-0.03%
2023/05/23	3	40.80	6	40.82	40.75	-3	3,563	-0.08%
2023/05/22	29	41.00	30	40.02	40.75	-1	3,492	-0.03%
2023/05/19	13	39.73	11	40.92	40.55	2	3,315	0.06%
2023/05/18	11	37.65	16	38.30	38.45	-5	3,051	-0.16%
2023/05/17	6	37.46	1	37.95	37.85	5	2,954	0.17%
2023/05/16	2	37.80	8	38.58	37.50	-6	2,771	-0.22%
2023/05/15	7	36.99	1	36.50	36.10	6	2,610	0.23%
2023/05/09	0	0.00	2	42.60	40.70	-2	2,474	-0.08%
2023/05/08	0	0.00	1	41.65	41.50	-1	2,446	-0.04%
2023/05/03	0	0.00	8	41.30	41.75	-8	2,363	-0.34%
2023/05/02	17	41.24	0	0.00	41.45	17	2,316	0.73%
2023/04/28	69	39.90	68	39.87	40.80	1	2,253	0.04%
2023/04/27	28	39.34	32	38.78	40.20	-4	1,654	-0.24%
2023/04/26	16	33.93	32	34.94	36.55	-16	1,341	-1.19%
2023/04/25	18	32.14	18	32.90	33.25	0	716	0.00%
2023/04/21	15	28.34	10	28.65	27.50	5	445	1.12%
2023/04/19	2	28.60	1	27.90	27.80	1	375	0.27%
2023/04/10	1	25.75	2	25.80	25.85	-1	269	-0.37%
2023/03/02	1	25.55	0	0.00	25.50	1	532	0.19%
2023/01/17	0	0.00	1	24.30	24.25	-1	554	-0.18%
2022/12/28	1	25.65	0	0.00	25.00	1	625	0.16%
2022/12/26	0	0.00	1	25.80	25.70	-1	634	-0.16%
2022/12/13	0	0.00	1	27.75	27.95	-1	704	-0.14%
2022/12/05	1	28.70	0	0.00	28.70	1	678	0.15%
2022/12/01	17	29.77	12	29.87	29.40	5	637	0.78%
2022/11/25	1	25.20	1	25.70	25.15	0	531	0.00%
2022/11/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2022/11/18	1	25.25	0	0.00	25.00	1	590	0.17%
2022/11/17	0	0.00	2	25.65	25.60	-2	627	-0.32%
2022/11/15	2	25.78	0	0.00	25.80	2	665	0.30%
2022/11/14	0	0.00	3	25.43	25.45	-3	747	-0.40%
2022/11/10	0	0.00	1	24.60	24.50	-1	766	-0.13%
2022/11/07	2	24.55	2	25.10	24.90	0	801	0.00%
2022/11/04	0	0.00	6	24.11	24.55	-6	791	-0.76%
2022/10/26	0	0.00	10	22.48	22.55	-10	836	-1.20%
2022/10/25	2	23.35	0	0.00	22.70	2	845	0.24%
2022/10/24	10	23.80	0	0.00	23.55	10	851	1.17%
2022/10/20	1	23.20	1	23.45	23.20	0	884	0.00%
2022/10/19	2	24.30	11	24.34	23.65	-9	921	-0.98%
2022/10/14	0	0.00	1	24.65	24.60	-1	1,156	-0.09%
2022/10/13	5	24.87	1	23.50	23.40	4	1,161	0.34%
2022/10/06	5	28.00	0	0.00	28.05	5	1,174	0.43%
2022/10/05	2	28.08	0	0.00	28.05	2	1,214	0.16%
2022/10/04	4	27.84	0	0.00	27.90	4	1,237	0.32%
2022/10/03	0	0.00	1	27.65	27.70	-1	1,300	-0.08%
2022/09/30	0	0.00	2	27.35	27.30	-2	1,303	-0.15%
2022/09/29	1	26.10	2	27.18	26.85	-1	1,308	-0.08%
2022/09/28	1	27.15	0	0.00	25.25	1	1,309	0.08%
2022/09/26	2	27.93	0	0.00	26.75	2	1,326	0.15%
2022/09/22	0	0.00	3	28.40	29.45	-3	1,364	-0.22%
2022/09/21	0	0.00	1	28.90	28.65	-1	1,369	-0.07%
2022/09/20	0	0.00	2	29.55	29.10	-2	1,376	-0.15%
2022/09/19	2	28.73	0	0.00	28.55	2	1,370	0.15%
2022/09/15	3	29.82	0	0.00	29.75	3	1,387	0.22%
2022/09/13	1	30.80	0	0.00	30.25	1	1,438	0.07%
2022/09/12	2	30.55	11	30.60	30.65	-9	1,466	-0.61%
2022/09/07	0	0.00	3	29.50	29.30	-3	1,510	-0.20%
2022/09/05	3	30.72	0	0.00	30.35	3	1,522	0.20%
2022/09/02	2	31.65	0	0.00	31.50	2	1,522	0.13%
2022/09/01	1	32.40	0	0.00	32.40	1	1,524	0.07%
2022/08/31	0	0.00	1	32.10	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	2	31.88	32.05	-2	1,560	-0.13%
2022/08/29	4	31.60	0	0.00	31.35	4	1,594	0.25%
2022/08/25	0	0.00	1	33.25	33.05	-1	2,078	-0.05%
2022/08/24	1	32.75	1	33.65	32.60	0	2,229	0.00%
2022/08/23	1	32.40	1	33.10	32.30	0	2,208	0.00%
2022/08/19	20	34.33	21	34.35	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	1	32.60	32.85	-1	2,166	-0.05%
2022/08/15	0	0.00	2	32.45	32.60	-2	2,173	-0.09%
2022/08/12	0	0.00	2	31.70	31.85	-2	2,164	-0.09%
2022/08/11	2	31.13	0	0.00	31.00	2	2,176	0.09%
2022/08/10	0	0.00	3	31.03	31.00	-3	2,190	-0.14%
2022/08/09	1	30.40	0	0.00	30.70	1	2,204	0.05%
2022/08/05	0	0.00	1	30.80	30.45	-1	2,270	-0.04%
2022/08/03	2	30.30	0	0.00	30.00	2	2,317	0.09%
2022/08/02	0	0.00	3	31.10	31.05	-3	2,328	-0.13%
2022/08/01	2	32.35	1	32.45	32.45	1	2,338	0.04%
2022/07/29	0	0.00	2	32.13	32.25	-2	2,351	-0.09%
2022/07/28	0	0.00	1	32.35	31.75	-1	2,363	-0.04%
2022/07/27	1	31.55	0	0.00	31.70	1	2,365	0.04%
2022/07/26	2	31.95	0	0.00	31.55	2	2,376	0.08%
2022/07/25	5	33.92	0	0.00	33.25	5	2,363	0.21%
2022/07/22	0	0.00	2	34.75	35.75	-2	2,271	-0.09%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/19	1	31.40	1	31.75	31.75	0	2,304	0.00%
2022/07/18	0	0.00	1	31.25	31.30	-1	2,456	-0.04%
2022/07/15	2	30.73	1	31.25	30.80	1	2,477	0.04%
2022/07/14	0	0.00	2	31.08	31.30	-2	2,514	-0.08%
2022/07/13	6	30.75	6	31.25	30.55	0	2,714	0.00%
2022/07/12	3	29.80	0	0.00	29.05	3	2,755	0.11%
2022/07/11	15	32.45	15	32.63	31.00	0	2,795	0.00%
2022/07/08	0	0.00	4	31.29	31.35	-4	2,805	-0.14%
2022/07/07	0	0.00	1	30.90	31.00	-1	2,889	-0.03%
2022/07/06	6	30.59	8	30.45	29.80	-2	3,021	-0.07%
2022/07/05	5	31.45	7	31.66	31.90	-2	3,498	-0.06%
2022/07/04	10	30.97	11	30.98	30.90	-1	3,793	-0.03%
2022/07/01	12	30.99	0	0.00	30.00	12	3,885	0.31%
2022/06/30	1	32.60	1	33.05	31.75	0	3,945	0.00%
2022/06/29	4	33.53	3	33.95	33.70	1	4,127	0.02%
2022/06/28	1	34.80	0	0.00	34.50	1	4,554	0.02%
2022/06/27	1	35.40	2	35.28	35.40	-1	4,760	-0.02%
2022/06/24	1	34.20	3	34.62	34.25	-2	5,056	-0.04%
2022/06/23	4	33.46	4	33.91	33.75	0	5,337	0.00%
2022/06/22	3	35.72	1	37.30	33.60	2	5,447	0.04%
2022/06/21	0	0.00	4	35.95	36.65	-4	5,686	-0.07%
2022/06/20	8	36.74	0	0.00	34.90	8	6,118	0.13%
2022/06/17	0	0.00	2	38.40	37.95	-2	6,597	-0.03%
2022/06/16	4	39.48	0	0.00	38.50	4	7,089	0.06%
2022/06/15	0	0.00	4	40.60	40.60	-4	7,187	-0.06%
2022/06/14	2	41.05	16	41.39	41.35	-14	7,221	-0.19%
2022/06/13	0	0.00	4	43.50	43.55	-4	7,208	-0.06%
2022/06/10	7	43.75	7	44.19	43.65	0	7,205	0.00%
2022/06/08	8	45.48	1	46.15	44.80	7	7,189	0.10%
2022/06/07	0	0.00	2	44.98	45.30	-2	7,159	-0.03%
2022/06/06	2	44.70	5	45.72	45.90	-3	7,128	-0.04%
2022/06/02	21	44.60	23	44.97	46.15	-2	7,015	-0.03%
2022/06/01	25	41.13	77	41.09	42.70	-52	6,653	-0.78%
2022/05/31	41	39.53	20	39.80	39.80	21	6,499	0.32%
2022/05/30	26	39.78	8	39.33	39.70	18	6,503	0.28%
2022/05/27	3	38.35	0	0.00	38.20	3	6,435	0.05%
2022/05/26	2	38.50	0	0.00	38.05	2	6,449	0.03%
2022/05/25	0	0.00	3	38.87	38.90	-3	6,457	-0.05%
2022/05/24	5	39.44	1	40.00	38.40	4	6,476	0.06%
2022/05/23	7	39.17	2	39.85	39.50	5	6,471	0.08%
2022/05/19	2	38.13	1	38.80	39.15	1	6,491	0.02%
2022/05/18	5	38.72	3	39.15	39.15	2	6,485	0.03%
2022/05/17	3	37.70	1	38.50	38.70	2	6,484	0.03%
2022/05/16	16	38.44	11	38.59	38.00	5	6,500	0.08%
2022/05/13	2	36.78	2	37.20	37.35	0	6,501	0.00%
2022/05/12	3	37.73	0	0.00	36.40	3	6,502	0.05%
2022/05/11	6	38.28	0	0.00	38.05	6	6,495	0.09%
2022/05/10	0	0.00	3	38.63	39.45	-3	6,536	-0.05%
2022/05/09	0	0.00	2	39.35	38.80	-2	6,600	-0.03%
2022/05/06	7	40.86	4	40.60	40.60	3	6,596	0.05%
2022/05/05	0	0.00	1	42.00	42.20	-1	6,599	-0.02%
2022/05/04	1	41.30	0	0.00	41.30	1	6,617	0.02%
2022/04/29	1	42.35	0	0.00	41.60	1	6,720	0.01%
2022/04/28	1	42.50	1	42.80	42.00	0	6,744	0.00%
2022/04/27	6	42.21	0	0.00	42.00	6	6,730	0.09%
2022/04/25	2	47.30	1	47.40	47.30	1	6,710	0.01%
2022/04/22	2	48.50	4	48.45	48.35	-2	6,772	-0.03%
2022/04/21	0	0.00	1	47.00	47.00	-1	6,695	-0.01%
2022/04/20	2	47.30	1	47.25	47.65	1	6,758	0.01%
2022/04/19	23	49.64	24	49.74	47.30	-1	6,780	-0.01%
2022/04/18	6	46.30	8	47.21	47.30	-2	6,678	-0.03%
2022/04/15	4	47.01	0	0.00	47.00	4	6,766	0.06%
2022/04/14	0	0.00	1	48.50	48.50	-1	7,394	-0.01%
2022/04/13	3	48.78	1	47.95	47.95	2	7,397	0.03%
2022/04/12	10	49.08	7	49.24	49.30	3	7,342	0.04%
2022/04/11	82	50.89	86	51.14	51.00	-4	7,236	-0.06%
2022/04/08	15	49.82	17	49.80	49.30	-2	6,819	-0.03%
2022/04/07	1	47.00	2	48.58	47.00	-1	6,700	-0.01%
2022/04/06	3	49.58	4	49.66	49.25	-1	6,739	-0.01%
2022/04/01	16	51.19	10	51.80	50.30	6	6,892	0.09%
2022/03/31	9	51.82	18	51.68	50.80	-9	6,731	-0.13%
2022/03/30	9	49.31	3	50.25	50.50	6	6,382	0.09%
2022/03/29	14	50.06	18	50.94	50.60	-4	6,296	-0.06%
2022/03/28	18	49.75	38	50.33	49.75	-20	6,880	-0.29%
2022/03/25	5	48.32	3	49.93	47.70	2	6,773	0.03%
2022/03/24	30	50.79	39	51.44	49.20	-9	6,715	-0.13%
2022/03/23	35	50.96	8	52.48	48.70	27	6,494	0.42%
2022/03/22	12	47.41	39	49.25	51.10	-27	6,098	-0.44%
2022/03/21	190	45.85	182	45.29	46.50	8	5,639	0.14%	大買/大賣/
2022/03/18	11	41.27	6	41.83	43.20	5	5,236	0.10%
2022/03/17	14	39.63	14	39.63	39.30	0	5,180	0.00%
2022/03/16	0	0.00	6	37.21	37.85	-6	5,204	-0.12%
2022/03/15	1	37.30	0	0.00	37.30	1	5,256	0.02%
2022/03/10	1	38.65	1	39.15	38.90	0	5,568	0.00%
2022/03/08	2	36.83	2	37.58	36.85	0	6,108	0.00%
2022/03/07	1	38.50	0	0.00	38.10	1	6,525	0.02%
2022/03/04	1	39.75	0	0.00	39.90	1	6,944	0.01%
2022/03/03	6	40.84	2	41.55	40.30	4	7,108	0.06%
2022/03/01	0	0.00	1	40.30	40.45	-1	7,494	-0.01%
2022/02/24	0	0.00	3	39.60	39.05	-3	8,603	-0.03%
2022/02/23	2	39.95	0	0.00	40.70	2	8,677	0.02%
2022/02/22	5	40.20	0	0.00	39.85	5	8,783	0.06%
2022/02/21	2	41.45	0	0.00	41.40	2	8,922	0.02%
2022/02/18	0	0.00	2	41.90	42.30	-2	9,161	-0.02%
2022/02/17	0	0.00	2	41.90	42.00	-2	9,430	-0.02%
2022/02/16	4	42.33	3	42.85	42.20	1	9,951	0.01%
2022/02/15	1	41.80	1	42.50	41.80	0	10,467	0.00%
2022/02/14	0	0.00	7	40.79	40.65	-7	11,667	-0.06%
2022/02/10	13	43.32	10	43.59	42.80	3	14,138	0.02%
2022/02/09	22	43.63	18	43.93	42.70	4	15,551	0.03%
2022/02/08	0	0.00	2	41.73	42.05	-2	16,080	-0.01%
2022/02/07	2	40.08	3	40.73	41.60	-1	16,338	-0.01%
2022/01/26	4	39.40	5	39.92	39.70	-1	16,462	-0.01%
2022/01/25	2	40.23	0	0.00	39.45	2	16,729	0.01%
2022/01/24	3	39.80	0	0.00	41.05	3	16,987	0.02%
2022/01/21	6	41.13	6	41.03	40.90	0	17,305	0.00%
2022/01/20	3	42.25	1	43.45	42.40	2	17,489	0.01%
2022/01/19	1	42.55	3	42.78	43.25	-2	17,911	-0.01%
2022/01/18	0	0.00	2	43.13	43.10	-2	18,368	-0.01%
2022/01/17	12	43.03	15	43.13	43.10	-3	19,153	-0.02%
2022/01/14	3	43.47	1	43.00	42.85	2	19,865	0.01%
2022/01/13	11	45.10	6	46.08	44.85	5	21,148	0.02%
2022/01/12	14	46.63	3	47.53	46.60	11	22,235	0.05%
2022/01/11	11	47.93	4	48.78	47.40	7	24,560	0.03%
2022/01/10	6	48.94	3	48.90	49.20	3	25,156	0.01%
2022/01/07	60	52.19	93	52.33	50.80	-33	25,877	-0.13%
2022/01/06	34	48.61	35	49.09	48.20	-1	26,881	0.00%
2022/01/05	3	49.08	7	49.57	49.00	-4	27,731	-0.01%
2022/01/04	1	49.70	0	0.00	49.70	1	28,687	0.00%
2022/01/03	2	50.03	1	50.50	50.60	1	29,422	0.00%
2021/12/30	9	50.98	2	52.40	50.80	7	30,904	0.02%
2021/12/29	12	50.57	11	50.46	50.70	1	31,154	0.00%
2021/12/28	17	51.29	21	50.91	49.20	-4	31,385	-0.01%
2021/12/27	3	48.62	0	0.00	48.85	3	31,212	0.01%
2021/12/24	6	49.68	6	50.07	49.40	0	31,247	0.00%
2021/12/23	7	49.50	3	49.98	49.65	4	31,231	0.01%
2021/12/22	210	50.62	192	51.90	50.30	18	31,134	0.06%	大買/大賣/
2021/12/21	1	48.55	24	49.39	51.20	-23	30,285	-0.08%
2021/12/20	9	46.34	5	46.70	46.55	4	30,178	0.01%
2021/12/17	3	46.10	2	46.48	46.20	1	30,171	0.00%
2021/12/16	6	47.78	5	48.56	47.45	1	30,178	0.00%
2021/12/15	7	48.39	11	47.82	48.40	-4	30,244	-0.01%
2021/12/14	6	48.17	6	48.77	47.65	0	30,407	0.00%
2021/12/13	2	48.20	1	48.65	48.30	1	32,798	0.00%
2021/12/10	1	49.60	1	50.20	49.05	0	34,102	0.00%
2021/12/09	7	50.24	3	51.33	50.10	4	34,816	0.01%
2021/12/08	19	51.98	15	52.13	51.00	4	35,621	0.01%
2021/12/07	6	51.45	4	52.63	51.10	2	36,401	0.01%
2021/12/06	8	51.73	1	52.10	52.10	7	36,831	0.02%
2021/12/03	7	52.10	3	52.80	52.20	4	37,386	0.01%
2021/12/02	26	53.23	22	54.07	52.00	4	37,821	0.01%
2021/12/01	44	52.87	44	52.98	53.40	0	37,767	0.00%
2021/11/30	9	52.24	14	53.78	51.00	-5	38,116	-0.01%
2021/11/29	18	49.43	16	49.50	49.30	2	38,008	0.01%
2021/11/26	9	50.76	10	50.56	50.70	-1	38,036	0.00%
2021/11/25	7	53.09	9	54.90	52.50	-2	38,113	-0.01%
2021/11/24	77	57.58	60	58.16	54.10	17	37,863	0.04%
2021/11/23	7	54.67	11	55.72	56.70	-4	37,016	-0.01%
2021/11/22	6	51.53	4	52.43	51.60	2	36,849	0.01%
2021/11/19	3	51.87	10	52.12	52.30	-7	36,883	-0.02%
2021/11/18	15	51.91	7	53.04	51.60	8	36,851	0.02%
2021/11/17	30	54.06	29	54.24	52.90	1	36,805	0.00%
2021/11/16	10	53.57	12	54.38	52.20	-2	36,882	-0.01%
2021/11/15	22	56.96	20	57.33	54.50	2	36,855	0.01%
2021/11/12	27	55.53	27	56.03	56.00	0	36,427	0.00%
2021/11/11	43	58.37	39	57.32	55.00	4	35,988	0.01%
2021/11/10	408	57.23	376	56.67	57.30	32	34,902	0.09%	大買/大賣/
2021/11/09	28	51.04	62	50.62	53.70	-34	33,119	-0.10%
2021/11/08	164	50.41	164	51.20	48.85	0	32,449	0.00%	大買/大賣/
2021/11/05	38	50.97	39	50.24	51.60	-1	31,015	0.00%
2021/11/04	2	45.00	5	45.21	46.95	-3	30,401	-0.01%
2021/11/03	2	42.68	2	43.23	42.70	0	30,121	0.00%
2021/11/02	2	42.50	0	0.00	42.60	2	29,969	0.01%
2021/11/01	40	44.58	44	44.91	46.00	-4	29,659	-0.01%
2021/10/29	11	45.35	12	45.56	44.10	-1	29,288	0.00%
2021/10/28	4	45.04	1	44.75	44.90	3	28,924	0.01%
2021/10/27	22	46.51	20	46.49	46.35	2	28,686	0.01%
2021/10/26	25	45.79	27.1	45.76	45.05	-2.1	28,220	-0.01%
2021/10/25	15	46.45	21	45.84	46.95	-6	27,715	-0.02%
2021/10/22	67	48.69	67	48.74	46.00	0	26,893	0.00%
2021/10/21	20	49.04	14	48.95	48.80	6	26,076	0.02%
2021/10/20	18	45.94	18	46.18	47.50	0	24,705	0.00%
2021/10/19	96	45.79	62	46.12	44.15	34	23,525	0.14%
2021/10/18	213	42.26	323	42.46	43.55	-110	21,131	-0.52%	大買/大賣/鉅額交易
2021/10/15	50	37.60	74	38.42	39.60	-24	20,417	-0.12%
2021/10/14	98	40.79	97	41.72	36.00	1	19,525	0.01%
2021/10/13	184	38.99	188	38.84	39.90	-4	17,825	-0.02%	大買/大賣/
2021/10/12	51	34.87	51	35.22	36.30	0	16,891	0.00%
2021/10/08	70	33.35	73	33.71	33.00	-3	15,897	-0.02%
2021/10/07	254	32.64	244	32.67	32.80	10	15,122	0.07%	大買/大賣/
2021/10/06	16	31.19	19	30.99	31.55	-3	13,560	-0.02%
2021/10/05	4	27.96	10	27.90	28.70	-6	13,123	-0.05%
2021/10/04	1	26.10	11	27.10	26.10	-10	12,739	-0.08%
2021/10/01	7	29.59	0	0.00	29.00	7	12,662	0.06%
2021/09/30	0	0.00	3	31.80	31.40	-3	12,586	-0.02%
2021/09/29	1	30.90	0	0.00	30.55	1	12,513	0.01%
2021/09/28	3	30.85	0	0.00	31.00	3	12,483	0.02%
2021/09/27	0	0.00	3	31.72	32.30	-3	12,444	-0.02%
2021/09/24	2	30.70	0	0.00	30.40	2	12,373	0.02%
2021/09/23	3	31.45	0	0.00	31.60	3	12,332	0.02%
2021/09/22	19	31.70	13	31.83	32.40	6	12,268	0.05%
2021/09/17	19	31.77	26	32.08	31.75	-7	12,148	-0.06%
2021/09/16	397	35.80	386.1	35.61	34.45	10.9	11,932	0.09%	大買/大賣/
2021/09/15	116	33.82	131	34.18	34.90	-15	9,435	-0.16%	大買/大賣/
2021/09/14	11	30.52	13	30.47	31.75	-2	8,063	-0.02%
2021/09/13	214	28.24	221	28.37	28.90	-7	7,276	-0.10%	大買/大賣/
2021/09/10	23	27.21	18	27.60	26.30	5	6,411	0.08%
2021/09/09	82	25.02	102	25.16	26.25	-20	5,509	-0.36%	大賣/
2021/09/08	76	25.55	60.1	26.15	23.90	15.9	4,993	0.32%
2021/09/07	41	24.97	34.1	25.14	25.50	6.9	4,325	0.16%
2021/09/06	15	25.00	17.2	25.05	25.20	-2.2	3,756	-0.06%
2021/09/03	42	22.23	38.2	22.34	22.95	3.8	3,384	0.11%
2021/09/02	51	20.04	73.6	20.47	20.90	-22.6	2,600	-0.87%
2021/09/01	18	19.16	5	19.00	19.00	13	2,281	0.57%
2021/08/31	13	19.11	27	19.18	19.35	-14	2,101	-0.67%
2021/08/27	16	17.69	1	18.30	17.25	15	1,887	0.79%
2021/08/26	4	18.19	3	18.58	18.00	1	1,855	0.05%
2021/08/25	7	18.14	6	18.08	18.00	1	1,800	0.06%
2021/08/24	2	17.35	1	18.70	17.35	1	1,688	0.06%
2021/08/23	39	18.29	39	18.28	18.40	0	1,593	0.00%
2021/08/20	60	18.89	53	19.10	18.60	7	1,471	0.48%
2021/08/19	91	18.77	89	18.99	19.45	2	1,133	0.18%
2021/08/18	76	16.90	76	17.02	17.70	0	871	0.00%
2021/08/17	1	17.75	12	17.19	16.10	-11	759	-1.45%
2021/08/16	31	16.57	20	16.75	17.45	11	644	1.71%
2021/06/02	45	14.36	45	14.04	14.05	0	240	0.00%
2021/04/13	0	0.00	3.9	12.13	12.60	-3.9	96	-4.04%
2021/04/08	0	0.00	1	11.90	11.95	-1	84	-1.19%
2021/03/29	0	0.00	1	11.80	11.70	-1	75	-1.33%
2021/03/26	0	0.00	4	11.30	11.35	-4	71	-5.62%
2021/03/18	0.1	10.97	0	0.00	10.90	0.1	64	0.15%
2021/03/16	0.1	11.00	0	0.00	10.85	0.1	64	0.09%
2021/03/12	0.1	11.05	0	0.00	10.90	0.1	65	0.09%
2021/02/03	0	10.85	0	0.00	10.75	0	136	0.03%
2021/01/26	0.1	11.00	0	0.00	10.80	0.1	138	0.04%
2021/01/18	0.1	11.10	0	0.00	10.85	0.1	135	0.04%
2020/12/18	0.1	11.15	0	0.00	11.00	0.1	126	0.07%
2020/11/27	0	0.00	0.1	11.95	11.95	-0.1	95	-0.06%
2020/11/03	0	10.70	0	0.00	10.70	0	119	0.00%
2020/09/22	0.1	11.20	0	0.00	11.05	0.1	128	0.08%
2020/09/15	0	11.15	0	0.00	10.95	0	125	0.04%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.08%
2018/02/07	0	0.00	2	14.15	14.00	-2	549	-0.36%
2018/01/24	0	0.00	0.1	15.15	15.25	-0.1	535	-0.01%
2018/01/09	0	0.00	3	16.85	16.55	-3	424	-0.71%
2018/01/03	0	0.00	1	16.50	16.40	-1	363	-0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析