台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    475
  • 產業
    上市 化學類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00229.0529.25-21,654-0.12%
2024/05/03130.20129.6029.6001,6430.00%
2024/05/02730.14430.1330.1531,6370.18%
2024/04/3000.00329.8529.85-31,633-0.18%
2024/04/29330.0800.0030.2031,6300.18%
2024/04/26329.5000.0029.4031,6160.19%
2024/04/0900.001029.4029.35-101,547-0.65%
2024/04/0300.00429.4029.45-41,535-0.26%
2024/04/02430.3500.0030.2041,4950.27%
2024/03/2500.000.230.4530.90-0.21,360-0.01%
2024/03/150.128.0500.0027.950.11,3420.01%
2024/03/14128.2500.0028.2011,3410.07%
2024/03/082.228.6400.0028.552.21,3890.16%
2024/03/070.130.3500.0029.850.11,4850.00%
2024/03/051.130.9000.0030.901.11,4620.07%
2024/03/011.131.7400.0031.251.11,3830.08%
2024/02/29234.2000.0033.6021,2770.16%
2024/02/27133.2514.133.7733.85-13.11,010-1.30%
2024/02/2600.000.430.7730.80-0.4674-0.05%
2024/02/2200.00428.3028.25-4652-0.61%
2024/02/1900.000.128.1028.20-0.1649-0.02%
2024/02/050.126.4000.0026.300.16430.02%
2024/01/160.127.8000.0027.650.17570.01%
2024/01/1100.00127.9028.05-1839-0.12%
2024/01/090.128.4700.0028.200.18370.01%
2024/01/040.128.9500.0028.750.18230.01%
2023/12/11130.3000.0029.9017970.13%
2023/12/08130.50130.0030.0007910.00%
2023/12/0400.0027.131.1031.40-27.1729-3.72%
2023/11/301829.57529.5529.60136072.14%
2023/11/03229.03228.8328.8506820.00%
2023/10/27129.05129.0529.0001,0650.00%
2023/10/26229.25228.9528.9501,0860.00%
2023/10/251129.951129.8229.5501,1170.00%
2023/10/24229.25229.2029.9001,1700.00%
2023/10/23929.434.129.8129.154.91,1350.43%
2023/10/200.127.5500.0028.250.11,0850.01%
2023/09/26129.3000.0028.9011,5910.06%
2023/09/2500.000.130.2529.75-0.11,6380.00%
2023/09/200.128.5000.0028.500.11,6740.00%
2023/09/1800.00429.1529.25-41,742-0.23%
2023/09/110.129.2700.0028.700.12,0240.01%
2023/09/0600.00130.0529.90-12,133-0.05%
2023/09/0100.000.130.6930.90-0.12,217-0.01%
2023/08/17229.0000.0029.0523,3720.06%
2023/08/160.128.4000.0028.500.13,5380.00%
2023/08/140.129.2500.0028.950.13,8900.00%
2023/08/100.130.0000.0030.200.14,2050.00%
2023/08/09230.7500.0030.9524,2080.05%
2023/08/081.131.2700.0031.101.14,2230.03%
2023/08/0414.133.3600.0033.2014.14,2290.33%
2023/08/0200.000.235.5537.60-0.24,1170.00%
2023/08/010.134.3500.0034.200.13,9590.00%
2023/07/250.134.8500.0034.850.14,5700.00%
2023/07/212535.91535.8335.95205,4130.37%
2023/07/03534.65535.5535.8505,3870.00%
2023/06/21136.75136.8536.7505,1880.00%
2023/06/16439.10638.7638.85-24,986-0.04%
2023/06/12137.551637.7237.70-154,848-0.31%
2023/06/0900.00139.8039.60-14,782-0.02%
2023/06/0800.00139.7039.70-14,761-0.02%
2023/06/07940.71340.4540.0064,7260.13%
2023/06/061741.061340.5540.5044,6860.09%
2023/06/05943.047.243.0141.551.94,6350.04%
2023/06/021343.16143.6041.70124,3680.27%
2023/06/01342.55443.1643.25-14,190-0.02%
2023/05/2600.00239.8540.00-23,790-0.05%
2023/05/24342.38143.0042.4023,6580.05%
2023/05/23241.13440.8340.75-23,563-0.06%
2023/05/221340.501740.3440.75-43,492-0.11%
2023/05/1911.239.641239.7840.55-0.93,315-0.03%
2023/05/18138.40138.4538.4503,0510.00%
2023/05/171038.00837.6637.8522,9540.07%
2023/05/16338.1700.0037.5032,7710.11%
2023/05/0400.00142.3041.80-12,401-0.04%
2023/05/03141.4000.0041.7512,3630.04%
2023/05/0200.00141.4541.45-12,316-0.04%
2023/04/2812639.7412640.3940.8002,2530.00% 大買/大賣/
2023/04/273738.313738.3040.2001,6540.00%
2023/04/26134.05535.2936.55-41,341-0.30%
2023/04/25532.40633.2533.25-1716-0.14%
2023/04/2400.005.230.2030.25-5.2504-1.03%
2023/04/21927.92428.8027.5054451.12%
2023/04/19128.7000.0027.8013750.27%
2023/03/24426.4500.0026.4542771.44%
2023/02/1600.00126.8526.70-1531-0.19%
2023/02/0900.00226.5526.65-2550-0.36%
2023/02/07226.8000.0026.7025530.36%
2023/02/01325.77325.8725.7505500.00%
2023/01/04125.2500.0025.0516160.16%
2022/12/270.225.9000.0025.950.26290.03%
2022/09/06129.7500.0029.7011,5170.07%
2022/07/27131.5000.0031.7012,3650.04%
2022/07/12128.8000.0029.0512,7550.04%
2022/07/0600.00230.2529.80-23,021-0.07%
2022/06/3000.00432.2331.75-43,945-0.10%
2022/06/21135.8000.0036.6515,6860.02%
2022/06/14141.7000.0041.3517,2210.01%
2022/06/08145.2000.0044.8017,1890.01%
2022/06/06345.07445.1045.90-17,128-0.01%
2022/06/021745.011844.3846.15-17,015-0.01%
2022/06/01742.19642.5242.7016,6530.02%
2022/05/30140.45139.8039.7006,5030.00%
2022/05/2300.00139.5039.50-16,471-0.02%
2022/05/16138.60138.7038.0006,5000.00%
2022/05/1200.00636.6236.40-66,502-0.09%
2022/04/28142.7000.0042.0016,7440.01%
2022/04/27242.552043.0042.00-186,730-0.27%
2022/04/22448.54448.4048.3506,7720.00%
2022/04/2000.00047.4047.6506,7580.00%
2022/04/19448.63449.0347.3006,7800.00%
2022/04/151148.301248.2547.00-16,766-0.01%
2022/04/14348.93848.4848.50-57,394-0.07%
2022/04/13648.85848.9647.95-27,397-0.03%
2022/04/12149.1500.0049.3017,3420.01%
2022/04/111651.041550.7851.0017,2360.01%
2022/04/081149.91949.9049.3026,8190.03%
2022/04/07548.65249.2547.0036,7000.04%
2022/04/06249.33249.4049.2506,7390.00%
2022/04/012551.85551.6050.30206,8920.29%
2022/03/312151.051851.7950.8036,7310.04%
2022/03/30549.44649.3750.50-16,382-0.02%
2022/03/291550.251550.8350.6006,2960.00%
2022/03/281750.111750.0749.7506,8800.00%
2022/03/25348.9700.0047.7036,7730.04%
2022/03/24750.04250.5049.2056,7150.07%
2022/03/23352.00651.2048.70-36,494-0.05%
2022/03/2200.001050.5051.10-106,098-0.16%
2022/03/213145.522945.2646.5025,6390.04%
2022/03/18139.901542.5543.20-145,236-0.27%
2022/03/17439.5000.0039.3045,1800.08%
2022/03/09137.4500.0038.0015,6920.02%
2022/03/08137.0500.0036.8516,1080.02%
2022/02/22639.80139.7539.8558,7830.06%
2022/02/1400.00540.7040.65-511,667-0.04%
2022/02/1100.00542.1042.05-513,483-0.04%
2022/02/101743.29143.1042.801614,1380.11%
2022/02/092143.871742.9942.70415,5510.03%
2022/02/07540.0000.0041.60516,3380.03%
2022/01/25340.8800.0039.45316,7290.02%
2022/01/20142.2000.0042.40117,4890.01%
2022/01/19542.3500.0043.25517,9110.03%
2022/01/171142.541042.7143.10119,1530.01%
2022/01/14343.02243.0042.85119,8650.01%
2022/01/131845.141145.0244.85721,1480.03%
2022/01/12246.6300.0046.60222,2350.01%
2022/01/11848.14548.4547.40324,5600.01%
2022/01/10348.9700.0049.20325,1560.01%
2022/01/073152.306052.8150.80-2925,877-0.11%
2022/01/06448.5600.0048.20426,8810.01%
2022/01/05349.08149.9049.00227,7310.01%
2022/01/04149.7500.0049.70128,6870.00%
2022/01/03351.03351.2750.60029,4220.00%
2021/12/3000.00351.7350.80-330,904-0.01%
2021/12/291150.961251.0250.70-131,1540.00%
2021/12/281851.451551.8349.20331,3850.01%
2021/12/27548.5000.0048.85531,2120.02%
2021/12/241149.961049.4049.40131,2470.00%
2021/12/231350.261350.5549.65031,2310.00%
2021/12/228351.898251.6450.30131,1340.00%
2021/12/2100.001051.2051.20-1030,285-0.03%
2021/12/2000.00247.2046.55-230,178-0.01%
2021/12/17246.2000.0046.20230,1710.01%
2021/12/16347.4000.0047.45330,1780.01%
2021/12/14549.11549.2647.65030,4070.00%
2021/12/13548.55048.7548.30532,7980.02%
2021/12/10849.06849.0649.05034,1020.00%
2021/12/09250.4000.0050.10234,8160.01%
2021/12/08451.401251.0351.00-835,621-0.02%
2021/12/07951.57152.1051.10836,4010.02%
2021/12/061452.271451.6952.10036,8310.00%
2021/12/03251.80252.2052.20037,3860.00%
2021/12/027953.587353.6852.00637,8210.02%
2021/12/011252.611452.2853.40-237,767-0.01%
2021/11/302052.321852.4651.00238,1160.01%
2021/11/291149.14949.3849.30238,0080.01%
2021/11/261650.731550.8950.70138,0360.00%
2021/11/255554.895654.2752.50-138,1130.00%
2021/11/246856.785356.9154.101537,8630.04%
2021/11/2300.00255.1556.70-237,016-0.01%
2021/11/22951.62651.6751.60336,8490.01%
2021/11/19751.40752.0152.30036,8830.00%
2021/11/184052.153852.0951.60236,8510.01%
2021/11/172053.862153.2952.90-136,8050.00%
2021/11/164753.114753.4652.20036,8820.00%
2021/11/154856.524656.1954.50236,8550.01%
2021/11/1211854.8211855.3856.00036,4270.00% 大買/大賣/
2021/11/116958.136858.2755.00135,9880.00%
2021/11/105957.116656.8857.30-734,902-0.02%
2021/11/094952.194950.9353.70033,1190.00%
2021/11/0817752.5917852.4548.85-132,4490.00% 大買/大賣/
2021/11/053150.483350.2551.60-231,015-0.01%
2021/11/04245.75746.4446.95-530,401-0.02%
2021/11/03142.351743.8642.70-1630,121-0.05%
2021/11/023344.321443.8742.601929,9690.06%
2021/11/015244.735343.9246.00-129,6590.00%
2021/10/292444.942545.1244.10-129,2880.00%
2021/10/285544.985944.8844.90-428,924-0.01%
2021/10/273046.293046.1446.35028,6860.00%
2021/10/261646.221646.4745.05028,2200.00%
2021/10/251747.48647.2846.951127,7150.04%
2021/10/221948.731748.9946.00226,8930.01%
2021/10/211448.152148.8048.80-726,076-0.03%
2021/10/204145.763945.8247.50224,7050.01%
2021/10/195045.174745.0244.15323,5250.01%
2021/10/183242.803042.0343.55221,1310.01%
2021/10/152538.482838.2639.60-320,417-0.01%
2021/10/1413540.6412940.8036.00619,5250.03% 大買/大賣/
2021/10/134438.687038.2139.90-2617,825-0.15%
2021/10/1211434.3520335.3136.30-8916,891-0.53% 大買/大賣/
2021/10/0823633.6214133.6233.009515,8970.60% 大買/大賣/
2021/10/0735732.7935233.0032.80515,1220.03% 大買/大賣/
2021/10/0618330.7818530.8131.55-213,560-0.01% 大買/大賣/
2021/10/053525.0414226.7028.70-10713,123-0.82% 大賣/鉅額交易
2021/10/041727.227326.7826.10-5612,739-0.44%
2021/10/01428.466529.8729.00-6112,662-0.48%
2021/09/3000.002331.3531.40-2312,586-0.18%
2021/09/28230.851031.5031.00-812,483-0.06%
2021/09/27232.236731.9432.30-6512,444-0.52%
2021/09/243031.071632.1530.401412,3730.11%
2021/09/234331.5800.0031.604312,3320.35%
2021/09/22831.2800.0032.40812,2680.07%
2021/09/174032.7100.0031.754012,1480.33%
2021/09/161,07435.4984436.1534.4523011,9321.93% 大買/大賣/鉅額交易
2021/09/1510433.848933.6534.90159,4350.16% 大買/
2021/09/147330.448830.4731.75-158,063-0.19%
2021/09/133427.873227.7128.9027,2760.03%
2021/09/1021727.3921427.4126.3036,4110.05% 大買/大賣/
2021/09/092125.102124.8026.2505,5090.00%
2021/09/0821026.8821026.7423.9004,9930.00% 大買/大賣/
2021/09/0713124.6113224.8925.50-14,325-0.02% 大買/大賣/
2021/09/067924.917824.8525.2013,7560.03%
2021/09/039021.8890.321.9222.95-0.33,384-0.01%
2021/09/02220.23320.3820.90-12,600-0.04%
2021/09/01119.0500.0019.0012,2810.04%
2021/08/26718.40718.4918.0001,8550.00%
2021/08/25418.15418.2318.0001,8000.00%
2021/08/201319.121319.5818.6001,4710.00%
2021/08/195319.275319.4419.4501,1330.00%
2021/08/181017.651017.7017.7008710.00%
2021/08/172717.332717.4516.1007590.00%
2021/08/134315.854315.9515.9504670.00%
2021/08/11315.10315.2014.6003990.00%
2021/06/2400.006.514.9915.05-6.5357-1.83%
2021/04/12011.9000.0011.850840.00%
2021/03/250.111.0000.0010.750.1630.16%
2020/11/2700.005.311.9511.95-5.395-5.49%
2020/10/2000.00011.0510.800128-0.01%
2020/08/2500.000.110.6510.45-0.1100-0.06%
2020/07/130.19.9700.009.830.1680.09%
2020/05/1569.2669.269.0801120.00%
2020/01/06011.9000.0011.900630.00%
2019/11/06011.8000.0011.800770.00%
2019/11/05011.9000.0011.900770.00%
2019/11/04011.8500.0011.850770.00%
2019/11/0100.006111.7611.80-6177-78.57%
2019/10/3100.00511.7511.80-577-6.48%
2019/10/3000.00511.7511.70-576-6.50%
2019/10/2900.005011.7611.70-5076-65.26%
2019/10/25011.601611.7011.70-1674-21.43%
2019/10/2400.001211.7311.70-1274-16.17%
2019/10/2300.00511.8511.70-573-6.76%
2019/10/2200.001011.8011.80-1074-13.49%
2019/10/21011.903411.7711.80-3474-45.81%
2019/10/18011.853011.7211.75-3073-40.66%
2019/10/16011.701011.6011.65-1072-13.73%
2019/06/213013.253013.2513.2501020.00%
2018/11/26614.10614.1014.100970.00%
2018/03/0100.00115.1015.10-1548-0.18%
2018/02/27115.2000.0015.0515510.18%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音