中華化 (1727)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.6	29.23	29.45	-0.6	1,611	-0.04%
2024/04/24	0	0.00	0.1	29.30	29.25	-0.1	1,609	-0.01%
2024/04/19	0.5	28.93	1	28.80	28.80	-0.5	1,604	-0.03%
2024/04/18	2	30.05	1	29.80	29.80	1	1,593	0.06%
2024/04/17	0	0.00	0.1	29.70	29.85	-0.1	1,586	-0.01%
2024/04/16	0.2	29.10	0	0.00	28.95	0.2	1,576	0.01%
2024/04/10	0.1	29.50	0	0.00	29.50	0.1	1,550	0.01%
2024/03/25	2	30.05	2	29.93	30.90	0	1,360	0.00%
2024/02/27	0	0.00	11	33.52	33.85	-11	1,010	-1.09%
2024/02/26	1	29.95	0	0.00	30.80	1	674	0.15%
2024/01/25	10	27.66	0	0.00	27.30	10	656	1.52%
2024/01/08	2	29.20	0	0.00	28.80	2	829	0.24%
2023/12/21	0	0.00	1	29.90	29.85	-1	826	-0.12%
2023/12/18	0	0.00	1	30.00	30.65	-1	843	-0.12%
2023/12/15	0	0.00	1	30.00	29.55	-1	816	-0.12%
2023/12/14	0	0.00	1	29.95	29.40	-1	809	-0.12%
2023/12/12	0	0.00	2	29.60	29.50	-2	803	-0.25%
2023/12/11	0	0.00	4	30.40	29.90	-4	797	-0.50%
2023/12/08	2	30.00	0	0.00	30.00	2	791	0.25%
2023/12/06	2	30.50	2	30.60	30.50	0	783	0.00%
2023/12/05	2	30.80	0	0.00	30.85	2	770	0.26%
2023/12/04	1	32.20	1	32.20	31.40	0	729	0.00%
2023/10/25	0	0.00	1	29.60	29.55	-1	1,117	-0.09%
2023/10/23	3	29.48	0	0.00	29.15	3	1,135	0.26%
2023/09/27	1	28.70	0	0.00	28.70	1	1,566	0.06%
2023/09/26	3	28.90	0	0.00	28.90	3	1,591	0.19%
2023/09/25	0	0.00	3	29.90	29.75	-3	1,638	-0.18%
2023/09/19	1	28.85	0	0.00	28.80	1	1,710	0.06%
2023/09/15	2	28.95	0	0.00	28.95	2	1,893	0.11%
2023/09/14	0	0.00	5	29.34	29.35	-5	1,912	-0.26%
2023/08/30	5	29.45	0	0.00	29.60	5	2,514	0.20%
2023/08/24	2	29.00	0	0.00	28.95	2	3,048	0.07%
2023/08/18	1	29.15	0	0.00	28.90	1	3,307	0.03%
2023/08/07	0	0.00	2	32.55	32.15	-2	4,249	-0.05%
2023/08/04	4	33.90	0	0.00	33.20	4	4,229	0.09%
2023/07/28	0	0.00	2	35.85	36.40	-2	4,002	-0.05%
2023/07/27	4	36.05	0	0.00	35.75	4	4,005	0.10%
2023/07/21	1	35.70	2	35.70	35.95	-1	5,413	-0.02%
2023/07/20	0	0.00	0.3	33.53	33.80	-0.3	5,406	-0.01%
2023/07/17	0	0.00	0.1	32.70	32.40	-0.1	5,459	0.00%
2023/07/12	0	0.00	5	32.55	32.35	-5	5,512	-0.09%
2023/07/11	0	0.00	0.1	33.30	33.25	-0.1	5,491	0.00%
2023/07/07	0.1	33.87	0	0.00	33.85	0.1	5,473	0.00%
2023/07/06	1	34.41	1	34.40	34.30	0	5,455	0.00%
2023/07/05	0	35.60	0	0.00	35.55	0	5,424	0.00%
2023/07/03	0.1	34.80	0.1	35.31	35.85	0	5,387	0.00%
2023/06/30	0.1	34.85	1	34.50	34.65	-0.9	5,334	-0.02%
2023/06/29	0.1	35.18	1	34.75	34.75	-0.9	5,314	-0.02%
2023/06/28	0	35.65	0	0.00	35.30	0	5,278	0.00%
2023/06/27	0	36.30	0	0.00	35.70	0	5,254	0.00%
2023/06/26	1.1	36.38	0	0.00	36.25	1.1	5,219	0.02%
2023/06/21	7.1	37.77	1	39.50	36.75	6.1	5,188	0.12%
2023/06/19	3	38.32	0	0.00	38.25	3	5,015	0.06%
2023/06/16	3	38.73	3	38.40	38.85	0	4,986	0.00%
2023/06/15	3	37.45	0	0.00	37.50	3	4,920	0.06%
2023/06/13	2	37.50	0	0.00	37.50	2	4,880	0.04%
2023/06/12	2	38.00	0	0.00	37.70	2	4,848	0.04%
2023/06/09	3	39.87	5	40.04	39.60	-2	4,782	-0.04%
2023/06/08	6	40.08	2	39.95	39.70	4	4,761	0.08%
2023/06/07	2	40.50	1	40.40	40.00	1	4,726	0.02%
2023/06/05	11	42.56	2	41.70	41.55	9	4,635	0.19%
2023/06/02	6	42.79	8	42.33	41.70	-2	4,368	-0.05%
2023/06/01	2	42.93	11	43.25	43.25	-9	4,190	-0.21%
2023/05/31	3	39.15	0	0.00	39.35	3	3,879	0.08%
2023/05/30	4	39.91	1	40.50	39.10	3	3,855	0.08%
2023/05/29	2	40.50	2	40.65	40.50	0	3,834	0.00%
2023/05/26	1	40.20	0	0.00	40.00	1	3,790	0.03%
2023/05/25	2	42.43	2	42.50	41.50	0	3,742	0.00%
2023/05/24	2	40.95	2	40.43	42.40	0	3,658	0.00%
2023/05/23	2	40.45	0	0.00	40.75	2	3,563	0.06%
2023/05/22	3	40.43	0	0.00	40.75	3	3,492	0.09%
2023/05/19	1	42.25	1	40.55	40.55	0	3,315	0.00%
2023/05/18	1	38.60	1	38.25	38.45	0	3,051	0.00%
2023/05/17	1	38.00	0	0.00	37.85	1	2,954	0.03%
2023/05/16	3	38.80	3	37.50	37.50	0	2,771	0.00%
2023/05/08	10	41.84	0	0.00	41.50	10	2,446	0.41%
2023/05/04	0	0.00	2	42.00	41.80	-2	2,401	-0.08%
2023/05/02	0	0.00	5	40.35	41.45	-5	2,316	-0.22%
2023/04/28	3	39.42	1	39.40	40.80	2	2,253	0.09%
2023/04/27	3	38.83	2	39.23	40.20	1	1,654	0.06%
2023/04/26	5	34.94	4	34.05	36.55	1	1,341	0.07%
2023/04/25	3	33.07	1	33.25	33.25	2	716	0.28%
2023/04/19	1	28.65	1	29.25	27.80	0	375	0.00%
2023/03/03	1	26.00	0	0.00	26.00	1	537	0.19%
2023/02/22	0	0.00	1	26.85	26.90	-1	519	-0.19%
2023/02/16	1	26.75	0	0.00	26.70	1	531	0.19%
2022/12/16	0	0.00	1	27.40	27.25	-1	695	-0.14%
2022/12/02	0	0.00	2	28.65	28.80	-2	666	-0.30%
2022/12/01	3	29.95	0	0.00	29.40	3	637	0.47%
2022/11/17	0	0.00	3	25.50	25.60	-3	627	-0.48%
2022/11/14	0	0.00	6	25.50	25.45	-6	747	-0.80%
2022/11/11	0	0.00	1	24.80	24.70	-1	749	-0.13%
2022/11/09	0	0.00	1	24.75	24.75	-1	775	-0.13%
2022/11/07	2	25.05	0	0.00	24.90	2	801	0.25%
2022/10/20	1	23.00	0	0.00	23.20	1	884	0.11%
2022/10/14	3	24.65	6	24.25	24.60	-3	1,156	-0.26%
2022/10/13	0	0.00	2	24.73	23.40	-2	1,161	-0.17%
2022/07/25	0	0.00	5	35.45	33.25	-5	2,363	-0.21%
2022/07/22	6	35.63	3	35.75	35.75	3	2,271	0.13%
2022/07/19	0	0.00	4	31.50	31.75	-4	2,304	-0.17%
2022/07/11	4	31.30	0	0.00	31.00	4	2,795	0.14%
2022/07/07	0	0.00	2	31.15	31.00	-2	2,889	-0.07%
2022/07/06	2	30.23	0	0.00	29.80	2	3,021	0.07%
2022/06/30	2	32.05	0	0.00	31.75	2	3,945	0.05%
2022/06/28	0	0.00	1	34.55	34.50	-1	4,554	-0.02%
2022/06/27	1	35.55	0	0.00	35.40	1	4,760	0.02%
2022/06/23	1	33.40	0	0.00	33.75	1	5,337	0.02%
2022/06/22	5	33.50	0	0.00	33.60	5	5,447	0.09%
2022/06/20	2	35.60	0	0.00	34.90	2	6,118	0.03%
2022/06/10	0	0.00	1	43.95	43.65	-1	7,205	-0.01%
2022/06/09	1	44.90	0	0.00	44.75	1	7,198	0.01%
2022/06/01	1	42.25	2	42.40	42.70	-1	6,653	-0.02%
2022/05/30	1	40.45	0	0.00	39.70	1	6,503	0.02%
2022/05/24	1	40.10	1	38.25	38.40	0	6,476	0.00%
2022/05/16	1	38.30	1	38.60	38.00	0	6,500	0.00%
2022/05/12	2	37.10	2	36.60	36.40	0	6,502	0.00%
2022/05/06	0	0.00	5	41.05	40.60	-5	6,596	-0.08%
2022/05/05	5	42.30	0	0.00	42.20	5	6,599	0.08%
2022/04/29	0	0.00	20	41.80	41.60	-20	6,720	-0.30%
2022/04/25	0	0.00	2	47.35	47.30	-2	6,710	-0.03%
2022/04/22	23	48.93	1	49.00	48.35	22	6,772	0.32%
2022/04/20	1	47.20	0	0.00	47.65	1	6,758	0.01%
2022/04/19	30	49.09	31	47.32	47.30	-1	6,780	-0.01%
2022/04/13	22	49.20	20	47.96	47.95	2	7,397	0.03%
2022/04/12	20	49.70	20	49.10	49.30	0	7,342	0.00%
2022/04/11	39	51.09	38	51.00	51.00	1	7,236	0.01%
2022/04/08	4	50.20	4	50.70	49.30	0	6,819	0.00%
2022/04/07	4	48.25	0	0.00	47.00	4	6,700	0.06%
2022/04/06	0	0.00	12	49.65	49.25	-12	6,739	-0.18%
2022/04/01	1	50.40	0	0.00	50.30	1	6,892	0.01%
2022/03/31	12	51.80	1	52.20	50.80	11	6,731	0.16%
2022/03/30	1	49.45	0	0.00	50.50	1	6,382	0.02%
2022/03/29	0	0.00	1	50.90	50.60	-1	6,296	-0.02%
2022/03/28	5	50.17	10	50.40	49.75	-5	6,880	-0.07%
2022/03/25	4	49.29	2	48.48	47.70	2	6,773	0.03%
2022/03/24	1	51.40	2.3	50.72	49.20	-1.3	6,715	-0.02%
2022/03/23	16	52.47	14	52.80	48.70	2	6,494	0.03%
2022/03/22	11	49.76	20	50.45	51.10	-9	6,098	-0.15%
2022/03/21	12	45.99	4	45.13	46.50	8	5,639	0.14%
2022/03/18	1	41.40	2	43.20	43.20	-1	5,236	-0.02%
2022/03/16	1	37.70	0	0.00	37.85	1	5,204	0.02%
2022/03/09	0	0.00	0.6	37.75	38.00	-0.6	5,692	-0.01%
2022/03/07	5	38.54	0.3	38.19	38.10	4.7	6,525	0.07%
2022/03/01	2	40.20	0	0.00	40.45	2	7,494	0.03%
2022/02/25	0	0.00	0.1	39.80	39.10	-0.1	8,365	0.00%
2022/02/24	2	38.80	0	0.00	39.05	2	8,603	0.02%
2022/02/23	1	39.30	0	0.00	40.70	1	8,677	0.01%
2022/02/22	0.1	40.95	0	0.00	39.85	0.1	8,783	0.00%
2022/02/18	0	0.00	1	42.45	42.30	-1	9,161	-0.01%
2022/02/16	0	0.00	1	42.35	42.20	-1	9,951	-0.01%
2022/02/15	2	41.85	0	0.00	41.80	2	10,467	0.02%
2022/02/10	2	43.15	0	0.00	42.80	2	14,138	0.01%
2022/01/21	0	0.00	2	42.00	40.90	-2	17,305	-0.01%
2022/01/18	2	43.00	0	0.00	43.10	2	18,368	0.01%
2022/01/11	1	48.35	0	0.00	47.40	1	24,560	0.00%
2022/01/10	1	48.85	1	49.30	49.20	0	25,156	0.00%
2022/01/07	53	51.42	54	51.96	50.80	-1	25,877	0.00%
2022/01/05	0.1	49.30	7	49.15	49.00	-6.9	27,731	-0.02%
2022/01/04	10	49.85	11	49.95	49.70	-1	28,687	0.00%
2021/12/30	10	50.90	11	51.45	50.80	-1	30,904	0.00%
2021/12/29	0	0.00	21	50.70	50.70	-21	31,154	-0.07%
2021/12/28	43	51.33	10	49.20	49.20	33	31,385	0.11%
2021/12/22	2	51.40	2	51.15	50.30	0	31,134	0.00%
2021/12/21	0	0.00	1	51.20	51.20	-1	30,285	0.00%
2021/12/17	1	46.00	0	0.00	46.20	1	30,171	0.00%
2021/12/13	0	0.00	6	48.35	48.30	-6	32,798	-0.02%
2021/12/03	0	0.00	0.1	52.20	52.20	-0.1	37,386	0.00%
2021/12/02	9	53.93	7	53.57	52.00	2	37,821	0.01%
2021/12/01	4	51.83	5	52.76	53.40	-1	37,767	0.00%
2021/11/30	18	52.52	21	52.56	51.00	-3	38,116	-0.01%
2021/11/29	12	49.19	114	47.90	49.30	-102	38,008	-0.27%	大賣/鉅額交易
2021/11/26	5	50.90	0	0.00	50.70	5	38,036	0.01%
2021/11/25	7	54.10	3	54.03	52.50	4	38,113	0.01%
2021/11/24	129	58.10	23	56.58	54.10	106	37,863	0.28%	大買/鉅額交易
2021/11/23	0	0.00	3	56.70	56.70	-3	37,016	-0.01%
2021/11/22	0	0.00	10	52.20	51.60	-10	36,849	-0.03%
2021/11/19	10	51.80	0	0.00	52.30	10	36,883	0.03%
2021/11/18	0.1	52.50	0	0.00	51.60	0.1	36,851	0.00%
2021/11/17	5	53.10	172	53.96	52.90	-167	36,805	-0.45%	大賣/鉅額交易
2021/11/16	1	53.00	1	52.70	52.20	0	36,882	0.00%
2021/11/15	4	56.58	4	56.83	54.50	0	36,855	0.00%
2021/11/12	45	55.04	44	55.28	56.00	1	36,427	0.00%
2021/11/11	135	58.93	142	56.15	55.00	-7	35,988	-0.02%	大買/大賣/
2021/11/10	32.1	56.88	32	57.24	57.30	0.1	34,902	0.00%
2021/11/09	31	52.65	30	51.08	53.70	1	33,119	0.00%
2021/11/08	218	54.49	41	53.38	48.85	177	32,449	0.55%	大買/鉅額交易
2021/11/05	3	50.27	3.1	50.55	51.60	-0.1	31,015	0.00%
2021/11/04	0	0.00	9	46.32	46.95	-9	30,401	-0.03%
2021/11/03	1	43.10	1	42.80	42.70	0	30,121	0.00%
2021/11/02	2	44.95	2	44.23	42.60	0	29,969	0.00%
2021/11/01	2	44.00	10	44.39	46.00	-8	29,659	-0.03%
2021/10/29	3	45.67	1	44.40	44.10	2	29,288	0.01%
2021/10/28	6	45.20	5	44.88	44.90	1	28,924	0.00%
2021/10/27	5	45.94	7	46.99	46.35	-2	28,686	-0.01%
2021/10/26	3	45.57	1	47.45	45.05	2	28,220	0.01%
2021/10/25	5	45.56	9	46.24	46.95	-4	27,715	-0.01%
2021/10/22	16	48.61	12	49.19	46.00	4	26,893	0.01%
2021/10/21	27	48.28	21	48.48	48.80	6	26,076	0.02%
2021/10/20	5	46.01	34	46.25	47.50	-29	24,705	-0.12%
2021/10/19	46	45.03	14	45.39	44.15	32	23,525	0.14%
2021/10/18	12	41.97	14	42.88	43.55	-2	21,131	-0.01%
2021/10/15	23	38.35	38	38.72	39.60	-15	20,417	-0.07%
2021/10/14	55	39.55	39	39.29	36.00	16	19,525	0.08%
2021/10/13	28	38.75	32	39.12	39.90	-4	17,825	-0.02%
2021/10/12	17	34.64	20	34.89	36.30	-3	16,891	-0.02%
2021/10/08	23	33.73	33	33.41	33.00	-10	15,897	-0.06%
2021/10/07	70	33.00	57	33.90	32.80	13	15,122	0.09%
2021/10/06	3	30.77	6	30.82	31.55	-3	13,560	-0.02%
2021/10/05	17	26.95	30	28.20	28.70	-13	13,123	-0.10%
2021/10/04	3	27.08	0	0.00	26.10	3	12,739	0.02%
2021/10/01	1	29.05	0	0.00	29.00	1	12,662	0.01%
2021/09/30	1	30.50	0	0.00	31.40	1	12,586	0.01%
2021/09/29	2	30.45	0	0.00	30.55	2	12,513	0.02%
2021/09/28	1	31.10	0	0.00	31.00	1	12,483	0.01%
2021/09/24	1	31.05	0	0.00	30.40	1	12,373	0.01%
2021/09/23	2	31.70	0	0.00	31.60	2	12,332	0.02%
2021/09/17	6	31.87	6	32.40	31.75	0	12,148	0.00%
2021/09/16	100	35.84	90	35.91	34.45	10	11,932	0.08%
2021/09/15	40	34.09	33	34.17	34.90	7	9,435	0.07%
2021/09/14	23	30.34	23	30.91	31.75	0	8,063	0.00%
2021/09/13	38	27.60	47	27.95	28.90	-9	7,276	-0.12%
2021/09/10	26	26.81	28	27.24	26.30	-2	6,411	-0.03%
2021/09/09	20	25.34	30	24.64	26.25	-10	5,509	-0.18%
2021/09/08	23	25.53	51	26.00	23.90	-28	4,993	-0.56%
2021/09/07	38	24.88	15	24.57	25.50	23	4,325	0.53%
2021/09/06	16	25.14	13	25.19	25.20	3	3,756	0.08%
2021/09/03	22	22.30	11.4	22.45	22.95	10.6	3,384	0.31%
2021/09/01	5	19.08	5	19.24	19.00	0	2,281	0.00%
2021/08/24	1	18.05	2	18.03	17.35	-1	1,688	-0.06%
2021/08/23	2	18.40	3	18.43	18.40	-1	1,593	-0.06%
2021/08/20	3	18.72	2	19.15	18.60	1	1,471	0.07%
2021/08/19	5	18.95	4	19.38	19.45	1	1,133	0.09%
2021/08/18	5	17.18	6	16.99	17.70	-1	871	-0.11%
2021/08/17	5	17.03	7	16.67	16.10	-2	759	-0.26%
2021/08/16	14	17.43	11	16.71	17.45	3	644	0.47%
2021/06/28	0	0.00	8	14.71	14.90	-8	351	-2.27%
2021/06/21	3	14.50	0	0.00	14.50	3	355	0.84%
2021/06/11	1	14.20	1	14.25	14.20	0	327	0.00%
2021/06/08	5	14.50	0	0.00	14.65	5	311	1.60%
2021/04/20	0	0.00	3	13.35	13.20	-3	128	-2.33%
2021/01/12	0.1	11.05	0	0.00	10.95	0.1	132	0.08%
2021/01/04	0	0.00	10	11.15	11.05	-10	128	-7.81%
2020/12/31	0	0.00	3	11.10	11.05	-3	127	-2.35%
2020/12/30	3	11.25	0	0.00	11.20	3	126	2.37%
2020/12/22	10	11.40	0	0.00	11.35	10	127	7.83%
2020/12/02	0.2	11.22	0	0.00	11.15	0.2	119	0.16%
2020/11/30	0	0.00	2	11.75	11.30	-2	116	-1.72%
2020/11/27	2	11.95	0	0.00	11.95	2	95	2.09%
2020/11/03	0.1	10.75	0	0.00	10.70	0.1	119	0.08%
2020/10/06	2	11.00	2	11.05	11.10	0	133	0.00%
2020/09/28	4	10.85	4	10.90	10.90	0	133	0.00%
2020/09/17	0.1	11.30	0	0.00	11.00	0.1	126	0.07%
2020/09/01	2	11.00	2	11.10	10.85	0	122	0.00%
2020/07/06	0	0.00	5	9.60	9.65	-5	69	-7.19%
2020/07/03	5	9.55	0	0.00	9.61	5	69	7.16%
2020/06/18	2	9.31	2	9.33	9.37	0	75	0.00%
2019/09/06	1	12.40	0	0.00	12.30	1	63	1.58%
2019/09/02	1	12.35	0	0.00	12.35	1	62	1.60%
2018/12/05	0	0.00	10	14.40	14.50	-10	76	-13.04%
2018/09/05	1	14.55	0	0.00	14.45	1	102	0.97%
2018/01/02	0	0.00	1	16.60	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-東勢 券商分點個股進出 華南永昌-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析