中華化 (1727)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▲0.30
漲幅
+1.01%
成交量
541張
產業
上市化學類股▲0.01%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.20	30.15	-1	1,637	-0.06%
2024/04/30	1	29.85	0	0.00	29.85	1	1,633	0.06%
2024/04/23	1	29.00	0	0.00	29.25	1	1,612	0.06%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/18	1	29.85	0	0.00	29.80	1	1,593	0.06%
2024/04/16	1	30.00	0	0.00	28.95	1	1,576	0.06%
2024/04/03	0	29.40	0	0.00	29.45	0	1,535	0.00%
2024/03/29	1	30.95	7	30.66	29.75	-6	1,469	-0.41%
2024/03/28	4	30.05	2	29.43	29.40	2	1,431	0.14%
2024/03/27	1	29.65	1	29.90	30.15	0	1,423	0.00%
2024/03/26	12	29.97	8	29.60	29.40	4	1,394	0.29%
2024/03/25	1	30.90	4.2	30.20	30.90	-3.2	1,360	-0.23%
2024/03/22	0	0.00	2	28.15	28.10	-2	1,305	-0.15%
2024/03/21	2	28.45	0	0.00	28.40	2	1,327	0.15%
2024/03/15	0	28.09	0	0.00	27.95	0	1,342	0.00%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,341	-0.07%
2024/03/12	2	28.83	0	0.00	28.80	2	1,345	0.15%
2024/03/08	0.1	28.97	0	29.10	28.55	0.1	1,389	0.01%
2024/03/07	0	29.85	0	0.00	29.85	0	1,485	0.00%
2024/03/06	1	30.70	0	0.00	30.85	1	1,466	0.07%
2024/03/05	1	30.80	1	30.95	30.90	0	1,462	0.00%
2024/03/04	3	32.33	74	31.55	31.25	-71	1,440	-4.93%
2024/03/01	5	32.46	0	0.00	31.25	5	1,383	0.36%
2024/02/29	74	33.41	8.4	32.72	33.60	65.6	1,277	5.14%
2024/02/27	4.4	33.45	9.1	33.39	33.85	-4.7	1,010	-0.46%
2024/02/26	0	0.00	0.2	30.80	30.80	-0.2	674	-0.03%
2024/02/22	0	0.00	0.2	28.35	28.25	-0.2	652	-0.03%
2024/02/21	0	0.00	0.1	28.70	28.70	-0.1	653	-0.02%
2024/02/05	1	26.20	0	0.00	26.30	1	643	0.16%
2024/02/02	0	26.90	0	0.00	26.65	0	638	0.00%
2024/01/22	0.1	27.10	0	0.00	27.10	0.1	659	0.01%
2024/01/18	0	26.93	0	0.00	26.85	0	685	0.01%
2024/01/16	1	27.75	0	0.00	27.65	1	757	0.13%
2024/01/11	0.1	27.90	0	0.00	28.05	0.1	839	0.01%
2024/01/09	0.1	28.30	1	28.20	28.20	-0.9	837	-0.10%
2023/12/25	0.1	29.14	0	0.00	28.90	0.1	831	0.01%
2023/12/20	0	0.00	0.1	30.60	30.10	-0.1	866	-0.01%
2023/12/19	0.1	29.93	0	0.00	30.50	0.1	857	0.02%
2023/12/07	2	30.20	0	0.00	30.05	2	785	0.25%
2023/12/05	1	30.70	0	0.00	30.85	1	770	0.13%
2023/12/04	1	31.10	1	31.90	31.40	0	729	0.00%
2023/11/09	0.1	28.75	0	0.00	28.65	0.1	617	0.02%
2023/11/02	0	0.00	1	28.35	28.40	-1	706	-0.14%
2023/11/01	0	28.30	0	0.00	28.15	0	744	0.00%
2023/10/25	0	0.00	2	29.65	29.55	-2	1,117	-0.18%
2023/10/24	0.1	29.00	0	0.00	29.90	0.1	1,170	0.01%
2023/10/23	2	29.90	0	0.00	29.15	2	1,135	0.18%
2023/10/17	0	28.85	0	0.00	28.50	0	1,399	0.00%
2023/10/11	0.1	28.50	0	0.00	28.30	0.1	1,471	0.00%
2023/09/28	0	0.00	1	29.10	29.20	-1	1,561	-0.06%
2023/09/26	0	29.10	0	0.00	28.90	0	1,591	0.00%
2023/09/20	0	28.80	0	0.00	28.50	0	1,674	0.00%
2023/09/13	0.1	29.00	0	0.00	29.20	0.1	1,939	0.01%
2023/09/12	0	28.90	0	0.00	28.60	0	2,005	0.00%
2023/09/11	0.1	29.30	0	0.00	28.70	0.1	2,024	0.00%
2023/09/08	1	29.85	0	0.00	29.60	1	2,039	0.05%
2023/08/16	0.1	28.45	0	0.00	28.50	0.1	3,538	0.00%
2023/08/15	1	29.20	0	0.00	29.10	1	3,797	0.03%
2023/08/11	1	30.15	0	0.00	30.10	1	4,060	0.02%
2023/08/10	2	30.15	0	0.00	30.20	2	4,205	0.05%
2023/08/09	2.2	30.81	0	0.00	30.95	2.2	4,208	0.05%
2023/08/08	0	31.60	0	0.00	31.10	0	4,223	0.00%
2023/08/07	0	0.00	1	32.40	32.15	-1	4,249	-0.02%
2023/08/04	5.2	33.83	0	0.00	33.20	5.2	4,229	0.12%
2023/08/02	3	36.57	7	36.73	37.60	-4	4,117	-0.10%
2023/07/31	3	35.13	1	35.00	34.70	2	3,987	0.05%
2023/07/28	3	36.32	1	36.50	36.40	2	4,002	0.05%
2023/07/27	5	36.35	7.2	36.42	35.75	-2.2	4,005	-0.05%
2023/07/26	5	35.00	5	35.55	34.75	0	3,994	0.00%
2023/07/24	0	0.00	0.1	36.00	35.15	-0.1	4,863	0.00%
2023/07/21	0	0.00	1.2	36.20	35.95	-1.2	5,413	-0.02%
2023/07/19	0	30.85	0	0.00	30.75	0	5,423	0.00%
2023/07/18	0	31.70	0	0.00	31.50	0	5,471	0.00%
2023/07/13	0.1	32.47	0	0.00	32.15	0.1	5,503	0.00%
2023/07/12	0	32.80	0	0.00	32.35	0	5,512	0.00%
2023/07/11	0	33.40	0	0.00	33.25	0	5,491	0.00%
2023/07/10	0	33.40	5	33.45	33.20	-5	5,481	-0.09%
2023/07/06	0.1	34.88	5	34.81	34.30	-5	5,455	-0.09%
2023/07/05	1	35.30	0	0.00	35.55	1	5,424	0.02%
2023/07/04	5	35.90	0	0.00	35.60	5	5,413	0.09%
2023/07/03	5	35.40	1	36.00	35.85	4	5,387	0.07%
2023/06/30	0.1	34.80	0	0.00	34.65	0.1	5,334	0.00%
2023/06/29	0	35.35	0	0.00	34.75	0	5,314	0.00%
2023/06/27	0	35.84	0	0.00	35.70	0	5,254	0.00%
2023/06/21	5	36.92	0	0.00	36.75	5	5,188	0.10%
2023/06/20	0	37.80	0	0.00	37.45	0	5,035	0.00%
2023/06/19	1.1	39.39	1	38.90	38.25	0.1	5,015	0.00%
2023/06/16	0	0.00	1	38.60	38.85	-1	4,986	-0.02%
2023/06/12	1	38.00	1	38.10	37.70	0	4,848	0.00%
2023/06/08	1	40.05	0	0.00	39.70	1	4,761	0.02%
2023/06/07	5	40.44	0	0.00	40.00	5	4,726	0.11%
2023/06/05	0	0.00	18	43.26	41.55	-18	4,635	-0.39%
2023/06/02	18	42.97	6	43.18	41.70	12	4,368	0.27%
2023/06/01	7	43.19	9	41.63	43.25	-2	4,190	-0.05%
2023/05/31	2	39.00	0	0.00	39.35	2	3,879	0.05%
2023/05/30	8	40.01	5	39.10	39.10	3	3,855	0.08%
2023/05/29	0	0.00	2	41.20	40.50	-2	3,834	-0.05%
2023/05/26	5	40.00	0	0.00	40.00	5	3,790	0.13%
2023/05/25	1	42.00	0	0.00	41.50	1	3,742	0.03%
2023/05/24	0	0.00	1	40.05	42.40	-1	3,658	-0.03%
2023/05/22	0	0.00	4	40.65	40.75	-4	3,492	-0.11%
2023/05/19	4	39.71	2	42.00	40.55	2	3,315	0.06%
2023/05/18	9	37.92	7	38.23	38.45	2	3,051	0.07%
2023/05/17	5	37.50	5	37.85	37.85	0	2,954	0.00%
2023/05/16	2	36.00	9	38.81	37.50	-7	2,771	-0.25%
2023/05/15	7	36.60	0	0.00	36.10	7	2,610	0.27%
2023/05/08	0	0.00	11	41.95	41.50	-11	2,446	-0.45%
2023/05/05	3	41.95	0	0.00	41.45	3	2,425	0.12%
2023/05/04	0	0.00	14	42.01	41.80	-14	2,401	-0.58%
2023/05/03	0	0.00	1	40.90	41.75	-1	2,363	-0.04%
2023/05/02	9	40.58	0	0.00	41.45	9	2,316	0.39%
2023/04/28	52	40.43	43	39.40	40.80	9	2,253	0.40%
2023/04/27	7	38.41	7.1	39.84	40.20	-0.1	1,654	0.00%
2023/04/26	10	34.23	23.3	36.20	36.55	-13.3	1,341	-0.99%
2023/04/25	12	32.43	11	33.20	33.25	1	716	0.14%
2023/04/21	2	28.53	0	0.00	27.50	2	445	0.45%
2023/03/27	0	26.15	0	0.00	26.00	0	277	0.01%
2023/03/10	0	26.15	0	0.00	26.00	0	394	0.01%
2023/03/03	0	26.00	0	0.00	26.00	0	537	0.01%
2022/12/29	0	24.85	0	0.00	24.60	0	621	0.00%
2022/12/20	4	26.90	0	0.00	25.75	4	685	0.58%
2022/12/08	2	28.50	0	0.00	28.45	2	704	0.28%
2022/11/29	0	0.00	10	25.70	25.60	-10	513	-1.95%
2022/11/15	0	0.00	1	25.80	25.80	-1	665	-0.15%
2022/11/07	1	25.05	0	0.00	24.90	1	801	0.12%
2022/10/24	1	23.75	0	0.00	23.55	1	851	0.12%
2022/10/05	0	0.00	1	28.10	28.05	-1	1,214	-0.08%
2022/10/04	1	28.15	0	0.00	27.90	1	1,237	0.08%
2022/10/03	0	0.00	1	27.70	27.70	-1	1,300	-0.08%
2022/09/28	0	0.00	1	26.25	25.25	-1	1,309	-0.08%
2022/09/27	0	0.00	4	26.09	27.25	-4	1,312	-0.30%
2022/08/30	1.1	31.75	0	0.00	32.05	1.1	1,560	0.07%
2022/08/26	3.7	33.18	0	0.00	33.10	3.7	1,713	0.21%
2022/08/23	1	33.40	1	32.45	32.30	0	2,208	0.00%
2022/08/22	2	33.00	4	33.04	32.85	-2	2,265	-0.09%
2022/08/19	2	33.50	2	33.15	33.05	0	2,246	0.00%
2022/08/17	3	32.77	2	32.58	32.30	1	2,162	0.05%
2022/08/16	0	0.00	39	32.33	32.20	-39	2,166	-1.80%
2022/08/12	39	31.80	0	0.00	31.85	39	2,164	1.80%
2022/08/11	0	0.00	1	31.50	31.00	-1	2,176	-0.05%
2022/07/29	2	32.20	2	32.03	32.25	0	2,351	0.00%
2022/07/27	1	32.00	1	31.15	31.70	0	2,365	0.00%
2022/07/26	10	32.48	1	32.10	31.55	9	2,376	0.38%
2022/07/25	5	33.61	1	33.50	33.25	4	2,363	0.17%
2022/07/22	1	35.40	10.1	35.75	35.75	-9.1	2,271	-0.40%
2022/07/15	0.1	31.00	0	0.00	30.80	0.1	2,477	0.00%
2022/07/13	1	30.95	0	0.00	30.55	1	2,714	0.04%
2022/06/22	0.1	34.10	1	33.60	33.60	-0.9	5,447	-0.02%
2022/06/20	0.1	36.30	0	0.00	34.90	0.1	6,118	0.00%
2022/06/16	0	0.00	1	39.40	38.50	-1	7,089	-0.01%
2022/06/15	0	0.00	1	41.10	40.60	-1	7,187	-0.01%
2022/06/14	0	41.30	3	41.55	41.35	-3	7,221	-0.04%
2022/06/06	0	0.00	3	44.77	45.90	-3	7,128	-0.04%
2022/06/02	7	45.47	2	45.00	46.15	5	7,015	0.07%
2022/06/01	3	41.17	0	0.00	42.70	3	6,653	0.05%
2022/05/30	2	40.60	2.1	39.65	39.70	-0.1	6,503	0.00%
2022/05/25	5	38.90	5	38.84	38.90	0	6,457	0.00%
2022/05/24	0	0.00	10	40.00	38.40	-10	6,476	-0.15%
2022/05/23	1	39.95	0	0.00	39.50	1	6,471	0.02%
2022/05/19	1	38.30	0	0.00	39.15	1	6,491	0.02%
2022/05/18	12	39.15	12	38.92	39.15	0	6,485	0.00%
2022/05/16	16	38.19	6	38.30	38.00	10	6,500	0.15%
2022/05/13	0	37.50	0	0.00	37.35	0	6,501	0.00%
2022/05/12	0	36.90	1	36.50	36.40	-1	6,502	-0.02%
2022/05/11	0	38.30	0	0.00	38.05	0	6,495	0.00%
2022/05/06	4	40.94	4	40.59	40.60	0	6,596	0.00%
2022/05/05	9	42.20	9	42.28	42.20	0	6,599	0.00%
2022/05/04	0	41.60	0	0.00	41.30	0	6,617	0.00%
2022/04/27	2	42.05	0	0.00	42.00	2	6,730	0.03%
2022/04/25	0	0.00	2	47.38	47.30	-2	6,710	-0.03%
2022/04/22	0	0.00	0	48.60	48.35	0	6,772	0.00%
2022/04/19	22	47.64	12	48.60	47.30	10	6,780	0.15%
2022/04/18	0	46.50	2	47.30	47.30	-2	6,678	-0.03%
2022/04/15	2	47.55	1	47.25	47.00	1	6,766	0.01%
2022/04/14	19	48.50	19	48.69	48.50	0	7,394	0.00%
2022/04/13	2	47.95	2	49.60	47.95	0	7,397	0.00%
2022/04/11	8	51.01	6	50.70	51.00	2	7,236	0.03%
2022/04/08	10	50.30	10.1	49.90	49.30	-0.1	6,819	0.00%
2022/04/07	0	47.73	0	0.00	47.00	0	6,700	0.00%
2022/04/06	0	0.00	1	49.45	49.25	-1	6,739	-0.01%
2022/04/01	2	51.25	3	50.87	50.30	-1	6,892	-0.01%
2022/03/31	15	51.50	16	51.36	50.80	-1	6,731	-0.01%
2022/03/30	1	50.30	0	0.00	50.50	1	6,382	0.02%
2022/03/29	4	51.28	6	50.48	50.60	-2	6,296	-0.03%
2022/03/28	2	49.50	1	49.70	49.75	1	6,880	0.01%
2022/03/25	13	47.70	13	48.76	47.70	0	6,773	0.00%
2022/03/24	0	0.00	6	50.90	49.20	-6	6,715	-0.09%
2022/03/23	8	50.46	3	52.77	48.70	5	6,494	0.08%
2022/03/22	8	49.31	21.2	48.40	51.10	-13.2	6,098	-0.22%
2022/03/21	4	45.70	2	45.02	46.50	2	5,639	0.04%
2022/03/18	2	40.93	12	43.06	43.20	-10	5,236	-0.19%
2022/03/17	2	39.25	0	0.00	39.30	2	5,180	0.04%
2022/03/14	2	38.60	0	0.00	38.80	2	5,374	0.04%
2022/03/07	0	38.20	0	0.00	38.10	0	6,525	0.00%
2022/02/25	0	39.10	0.6	39.10	39.10	-0.6	8,365	-0.01%
2022/02/24	0	39.75	1	39.65	39.05	-1	8,603	-0.01%
2022/02/23	0	40.20	0.1	40.90	40.70	-0.1	8,677	0.00%
2022/02/22	0.2	40.30	0	0.00	39.85	0.2	8,783	0.00%
2022/02/18	0	0.00	1	42.45	42.30	-1	9,161	-0.01%
2022/02/15	0	0.00	1	41.95	41.80	-1	10,467	-0.01%
2022/02/14	1	41.49	5	40.96	40.65	-4	11,667	-0.03%
2022/02/11	0	0.00	1	42.15	42.05	-1	13,483	-0.01%
2022/02/10	2	43.00	0	0.00	42.80	2	14,138	0.01%
2022/02/08	1	41.80	1	41.65	42.05	0	16,080	0.00%
2022/02/07	0	0.00	1	40.70	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	1	39.25	39.70	-1	16,462	-0.01%
2022/01/25	11	41.08	10	39.63	39.45	1	16,729	0.01%
2022/01/24	0	0.00	1	41.30	41.05	-1	16,987	-0.01%
2022/01/20	11	42.31	3	42.30	42.40	8	17,489	0.05%
2022/01/19	12	42.23	11	43.24	43.25	1	17,911	0.01%
2022/01/14	0	0.00	1	43.10	42.85	-1	19,865	-0.01%
2022/01/13	2	44.95	0	0.00	44.85	2	21,148	0.01%
2022/01/12	4	47.38	2	46.70	46.60	2	22,235	0.01%
2022/01/11	1	48.95	0	0.00	47.40	1	24,560	0.00%
2022/01/10	8	48.93	4	49.20	49.20	4	25,156	0.02%
2022/01/07	11	52.14	23	52.90	50.80	-12	25,877	-0.05%
2022/01/05	0	0.00	1	49.10	49.00	-1	27,731	0.00%
2022/01/04	0.5	50.00	10	49.70	49.70	-9.5	28,687	-0.03%
2022/01/03	0	0.00	6	50.53	50.60	-6	29,422	-0.02%
2021/12/30	15	51.25	4	52.00	50.80	11	30,904	0.04%
2021/12/29	0	0.00	5	50.71	50.70	-5	31,154	-0.02%
2021/12/28	3	51.03	7	51.04	49.20	-4	31,385	-0.01%
2021/12/27	5	48.57	0	0.00	48.85	5	31,212	0.02%
2021/12/24	10	49.70	2	50.10	49.40	8	31,247	0.03%
2021/12/23	6.8	50.11	4	49.98	49.65	2.8	31,231	0.01%
2021/12/22	24.5	51.00	18	50.65	50.30	6.5	31,134	0.02%
2021/12/20	4	46.98	1	46.50	46.55	3	30,178	0.01%
2021/12/17	0	0.00	3	46.15	46.20	-3	30,171	-0.01%
2021/12/14	11	49.69	11	48.04	47.65	0	30,407	0.00%
2021/12/13	0	0.00	4	48.86	48.30	-4	32,798	-0.01%
2021/12/09	3	50.10	3	51.40	50.10	0	34,816	0.00%
2021/12/08	4	51.65	4	52.08	51.00	0	35,621	0.00%
2021/12/07	1	51.30	0	0.00	51.10	1	36,401	0.00%
2021/12/06	0	0.00	9	51.60	52.10	-9	36,831	-0.02%
2021/12/03	10	52.20	13	52.45	52.20	-3	37,386	-0.01%
2021/12/02	11	54.32	8	52.86	52.00	3	37,821	0.01%
2021/12/01	5	51.82	7	52.69	53.40	-2	37,767	-0.01%
2021/11/30	14	52.31	19	53.68	51.00	-5	38,116	-0.01%
2021/11/29	9	49.65	2	47.85	49.30	7	38,008	0.02%
2021/11/26	14	51.02	2	50.70	50.70	12	38,036	0.03%
2021/11/25	12	53.29	10	54.30	52.50	2	38,113	0.01%
2021/11/24	18	56.93	12	56.87	54.10	6	37,863	0.02%
2021/11/23	3	54.40	16	55.76	56.70	-13	37,016	-0.04%
2021/11/22	4	51.80	0	0.00	51.60	4	36,849	0.01%
2021/11/19	1	51.70	3	52.30	52.30	-2	36,883	-0.01%
2021/11/18	5	52.18	3	51.63	51.60	2	36,851	0.01%
2021/11/17	9	53.58	10	53.68	52.90	-1	36,805	0.00%
2021/11/16	10	54.09	7	53.51	52.20	3	36,882	0.01%
2021/11/15	21	56.25	21	56.72	54.50	0	36,855	0.00%
2021/11/12	21	56.08	14	55.79	56.00	7	36,427	0.02%
2021/11/11	26	58.01	19	57.51	55.00	7	35,988	0.02%
2021/11/10	25	56.18	20	56.72	57.30	5	34,902	0.01%
2021/11/09	5	50.94	7	51.87	53.70	-2	33,119	-0.01%
2021/11/08	8	53.40	3	50.87	48.85	5	32,449	0.02%
2021/11/05	2	49.70	15	50.97	51.60	-13	31,015	-0.04%
2021/11/04	0	0.00	0.1	46.95	46.95	-0.1	30,401	0.00%
2021/11/03	2.1	43.00	2	42.70	42.70	0.1	30,121	0.00%
2021/11/02	2	45.00	2	42.60	42.60	0	29,969	0.00%
2021/11/01	1	45.00	0	0.00	46.00	1	29,659	0.00%
2021/10/29	4	45.28	4	44.38	44.10	0	29,288	0.00%
2021/10/28	3	44.98	23	45.12	44.90	-20	28,924	-0.07%
2021/10/27	10	46.70	10	46.35	46.35	0	28,686	0.00%
2021/10/26	24	47.83	25	46.28	45.05	-1	28,220	0.00%
2021/10/25	5	46.98	8	46.26	46.95	-3	27,715	-0.01%
2021/10/22	15	49.03	4	47.71	46.00	11	26,893	0.04%
2021/10/21	22	48.56	19	49.00	48.80	3	26,076	0.01%
2021/10/20	29	45.67	26	45.43	47.50	3	24,705	0.01%
2021/10/19	59	45.95	54	46.67	44.15	5	23,525	0.02%
2021/10/18	7	42.16	17	43.24	43.55	-10	21,131	-0.05%
2021/10/15	7	37.70	18	38.30	39.60	-11	20,417	-0.05%
2021/10/14	15	39.52	10	40.09	36.00	5	19,525	0.03%
2021/10/13	12	38.57	10.4	38.86	39.90	1.6	17,825	0.01%
2021/10/12	8	34.95	47.1	35.63	36.30	-39.1	16,891	-0.23%
2021/10/08	30	33.57	0	0.00	33.00	30	15,897	0.19%
2021/10/07	4	33.33	6	34.17	32.80	-2	15,122	-0.01%
2021/10/06	2	30.98	3.3	31.50	31.55	-1.3	13,560	-0.01%
2021/10/05	2	26.40	9	27.16	28.70	-7	13,123	-0.05%
2021/10/04	7.1	26.33	0	0.00	26.10	7.1	12,739	0.06%
2021/10/01	3.1	29.85	1	30.55	29.00	2.1	12,662	0.02%
2021/09/30	17	32.06	0.1	31.95	31.40	16.9	12,586	0.13%
2021/09/28	1	31.05	19	30.80	31.00	-18	12,483	-0.14%
2021/09/27	3.1	32.91	3	31.98	32.30	0.1	12,444	0.00%
2021/09/24	1	30.40	0	0.00	30.40	1	12,373	0.01%
2021/09/23	1	31.90	3	31.43	31.60	-2	12,332	-0.02%
2021/09/22	1	32.30	0	0.00	32.40	1	12,268	0.01%
2021/09/17	22.1	32.07	4	31.90	31.75	18.1	12,148	0.15%
2021/09/16	42	36.36	37	36.58	34.45	5	11,932	0.04%
2021/09/15	2	33.83	5.2	34.44	34.90	-3.2	9,435	-0.03%
2021/09/14	28	30.11	30	30.99	31.75	-2	8,063	-0.02%
2021/09/13	5	28.28	10.2	28.19	28.90	-5.2	7,276	-0.07%
2021/09/10	52	26.89	46	26.97	26.30	6	6,411	0.09%
2021/09/09	0	0.00	3	25.13	26.25	-3	5,509	-0.05%
2021/09/08	7	26.72	18	26.16	23.90	-11	4,993	-0.22%
2021/09/07	14	25.25	52	25.04	25.50	-38	4,325	-0.88%
2021/09/06	20	24.89	7.3	25.12	25.20	12.8	3,756	0.34%
2021/09/03	1.3	21.58	3.4	21.83	22.95	-2.1	3,384	-0.06%
2021/09/02	45	20.50	2.5	20.34	20.90	42.5	2,600	1.63%
2021/09/01	10	19.22	5	19.00	19.00	5	2,281	0.22%
2021/08/30	1	17.30	0	0.00	17.60	1	1,902	0.05%
2021/08/27	1	17.75	1	17.55	17.25	0	1,887	0.00%
2021/08/26	0	0.00	1	18.25	18.00	-1	1,855	-0.05%
2021/08/25	2	16.93	0.3	17.98	18.00	1.7	1,800	0.09%
2021/08/24	1.1	18.64	1	18.55	17.35	0.1	1,688	0.01%
2021/08/23	1.2	18.53	0	0.00	18.40	1.2	1,593	0.08%
2021/08/20	2	18.93	0	0.00	18.60	2	1,471	0.14%
2021/08/19	1	19.35	3	19.40	19.45	-2	1,133	-0.18%
2021/08/18	0	0.00	1	17.70	17.70	-1	871	-0.11%
2021/08/17	3	17.07	0	0.00	16.10	3	759	0.40%
2021/05/26	0	0.00	1	12.55	12.70	-1	185	-0.54%
2021/05/10	1	12.40	0	0.00	12.50	1	156	0.64%
2021/05/06	0	0.00	0.1	12.40	12.15	-0.1	153	-0.03%
2021/03/26	0	0.00	3	11.10	11.35	-3	71	-4.22%
2021/03/05	0	0.00	2	10.95	10.95	-2	77	-2.59%
2021/02/25	0	0.00	2	11.00	10.95	-2	127	-1.57%
2021/02/18	0	0.00	3	10.85	10.90	-3	127	-2.35%
2021/02/01	0	0.00	0.1	10.85	10.85	-0.1	137	-0.04%
2020/12/23	0	0.00	0.3	11.35	11.20	-0.3	126	-0.24%
2020/12/22	0	0.00	1	11.30	11.35	-1	127	-0.78%
2020/12/15	0.1	11.10	0	0.00	11.00	0.1	125	0.04%
2020/12/14	0	0.00	0.1	11.30	11.15	-0.1	125	-0.08%
2020/12/09	0	0.00	0.1	11.42	11.25	-0.1	123	-0.12%
2020/12/07	0	0.00	0.1	11.35	11.20	-0.1	126	-0.08%
2020/12/02	0	0.00	0.1	11.30	11.15	-0.1	119	-0.08%
2020/12/01	1	11.05	0.2	11.25	11.10	0.8	119	0.67%
2020/11/30	1	11.30	0	0.00	11.30	1	116	0.86%
2020/11/27	0	0.00	0.1	11.95	11.95	-0.1	95	-0.10%
2020/11/24	0.1	10.80	0	0.00	10.70	0.1	85	0.12%
2020/11/17	0.1	10.80	0	0.00	10.75	0.1	91	0.11%
2020/11/10	1	10.80	0	0.00	10.70	1	105	0.95%
2020/10/12	0.1	11.10	0	0.00	10.95	0.1	131	0.04%
2020/09/11	0.1	11.05	0	0.00	10.90	0.1	129	0.08%
2020/09/10	1	10.90	0	0.00	10.90	1	128	0.78%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.10%
2020/08/19	0.1	10.70	0	0.00	10.50	0.1	82	0.07%
2020/07/16	0	0.00	0.2	10.20	9.90	-0.2	67	-0.31%
2020/06/29	0	0.00	1	9.46	9.46	-1	71	-1.40%
2020/06/18	2	9.50	0	0.00	9.37	2	75	2.65%
2020/03/19	3	7.60	0	0.00	7.53	3	111	2.69%
2020/03/12	0	0.00	1	10.45	10.45	-1	92	-1.08%
2020/03/03	1	11.45	0	0.00	11.40	1	79	1.25%
2020/01/08	0	0.00	0.1	11.90	11.95	-0.1	51	-0.27%
2019/08/30	0	0.00	0.2	12.30	12.35	-0.2	62	-0.38%
2019/08/23	0	0.00	4	12.30	12.30	-4	62	-6.44%
2019/07/23	0	0.00	2	12.90	12.90	-2	60	-3.28%
2019/07/18	2	12.90	0	0.00	12.90	2	62	3.21%
2019/04/18	1	13.90	0	0.00	13.90	1	72	1.38%
2019/03/04	1	14.05	0	0.00	14.15	1	48	2.04%
2018/10/29	0	0.00	3	14.00	14.10	-3	113	-2.65%
2018/07/11	1	14.40	0	0.00	14.40	1	174	0.57%
2018/07/06	0	0.00	1	14.10	14.40	-1	179	-0.56%
2018/07/02	0	0.00	10	14.42	14.55	-10	190	-5.26%
2018/06/29	1	14.55	0	0.00	14.60	1	189	0.53%
2018/06/15	0	0.00	1	14.80	14.50	-1	191	-0.52%
2018/06/12	0	0.00	1	15.00	15.05	-1	182	-0.55%
2018/06/11	1	15.05	0	0.00	15.05	1	181	0.55%
2018/05/04	1	15.25	0	0.00	15.25	1	150	0.67%
2018/04/18	0	0.00	1	15.40	15.35	-1	233	-0.43%
2018/04/09	10	15.00	0	0.00	15.00	10	311	3.21%
2018/02/06	2	13.80	0	0.00	13.75	2	549	0.36%
2018/01/22	1	15.45	0	0.00	15.25	1	528	0.19%
2018/01/11	1	15.70	0	0.00	15.75	1	442	0.23%
2018/01/10	2	16.23	0	0.00	16.05	2	435	0.46%
2018/01/09	0	0.00	1	16.55	16.55	-1	424	-0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析