中華化 (1727)-富邦-建國券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	29.76	29.60	-0.1	1,643	-0.01%
2024/05/02	1	30.15	0	0.00	30.15	1	1,637	0.06%
2024/04/30	2	30.50	0	0.00	29.85	2	1,633	0.12%
2024/04/29	1	30.30	0	0.00	30.20	1	1,630	0.06%
2024/04/25	1	29.65	0	0.00	29.45	1	1,611	0.06%
2024/04/23	0	0.00	0.1	29.05	29.25	-0.1	1,612	0.00%
2024/04/22	0.1	29.00	0	0.00	29.00	0.1	1,612	0.00%
2024/04/19	1	28.75	0	0.00	28.80	1	1,604	0.06%
2024/04/17	1	30.00	0	0.00	29.85	1	1,586	0.06%
2024/04/16	0	29.00	1	28.95	28.95	-1	1,576	-0.06%
2024/04/15	1	30.50	1	30.50	30.15	0	1,573	0.00%
2024/04/12	1	29.90	4	30.09	29.85	-3	1,569	-0.19%
2024/04/11	2	30.05	6	30.03	29.65	-4	1,561	-0.26%
2024/04/10	5	29.90	1	29.90	29.50	4	1,550	0.26%
2024/04/08	0	0.00	33	29.45	29.35	-33	1,541	-2.14%
2024/04/03	1	29.40	3	29.38	29.45	-2	1,535	-0.13%
2024/04/02	4	30.00	2	30.35	30.20	2	1,495	0.13%
2024/04/01	2	30.05	1	30.35	30.20	1	1,484	0.07%
2024/03/29	6	30.81	8	30.21	29.75	-2	1,469	-0.14%
2024/03/28	1.1	29.71	0	0.00	29.40	1.1	1,431	0.07%
2024/03/27	6	30.10	1	30.20	30.15	5	1,423	0.35%
2024/03/26	0	29.65	3	29.43	29.40	-3	1,394	-0.21%
2024/03/25	40	30.75	4	30.65	30.90	36	1,360	2.65%
2024/03/22	0	28.15	0	0.00	28.10	0	1,305	0.00%
2024/03/21	0	0.00	2	28.30	28.40	-2	1,327	-0.15%
2024/03/20	0	28.65	0	0.00	28.20	0	1,335	0.00%
2024/03/18	0	0.00	0	28.35	28.35	0	1,337	0.00%
2024/03/15	2	27.83	0	0.00	27.95	2	1,342	0.15%
2024/03/14	3	28.35	0	0.00	28.20	3	1,341	0.22%
2024/03/13	1	28.30	0.2	28.30	28.20	0.8	1,344	0.06%
2024/03/12	1	28.80	0	0.00	28.80	1	1,345	0.07%
2024/03/08	0.1	28.83	2	29.50	28.55	-1.9	1,389	-0.14%
2024/03/07	1	29.92	0	0.00	29.85	1	1,485	0.07%
2024/03/06	20	30.83	2	30.85	30.85	18	1,466	1.23%
2024/03/05	3	31.00	3	30.70	30.90	0	1,462	0.00%
2024/03/04	6	32.30	6	31.32	31.25	0	1,440	0.00%
2024/03/01	1.1	31.64	13	31.48	31.25	-11.9	1,383	-0.86%
2024/02/29	8	32.98	30	33.49	33.60	-22	1,277	-1.72%
2024/02/27	28	33.70	22.1	33.14	33.85	5.9	1,010	0.59%
2024/02/26	2	29.50	0	0.00	30.80	2	674	0.30%
2024/02/23	1	28.30	0	0.00	28.00	1	648	0.15%
2024/02/22	0	0.00	1	28.30	28.25	-1	652	-0.15%
2024/02/21	0	0.00	1	28.75	28.70	-1	653	-0.15%
2024/02/20	1	28.55	0	0.00	28.35	1	654	0.15%
2024/02/19	0	0.00	2	28.30	28.20	-2	649	-0.31%
2024/02/15	0	27.10	0	0.00	27.25	0	650	0.00%
2024/02/05	2	26.15	0	0.00	26.30	2	643	0.31%
2024/01/24	0.1	27.70	0	0.00	27.70	0.1	657	0.01%
2024/01/16	0	0.00	1	27.60	27.65	-1	757	-0.13%
2024/01/12	0	0.00	0	28.20	27.90	0	840	0.00%
2024/01/09	0	0.00	7	28.30	28.20	-7	837	-0.84%
2024/01/08	7	29.25	0	0.00	28.80	7	829	0.84%
2024/01/03	0	0.00	0	29.40	28.95	0	824	0.00%
2024/01/02	0	28.85	0	0.00	29.00	0	822	0.00%
2023/12/26	1	29.00	0	0.00	29.05	1	827	0.12%
2023/12/20	10	30.33	0	0.00	30.10	10	866	1.15%
2023/12/18	1	30.55	0.2	30.95	30.65	0.8	843	0.09%
2023/12/13	1	29.60	0	29.70	29.55	1	803	0.12%
2023/12/12	0	0.00	4.1	29.55	29.50	-4.1	803	-0.51%
2023/12/06	3	31.30	3	30.75	30.50	0	783	0.00%
2023/12/05	12	30.83	4	30.77	30.85	8	770	1.04%
2023/12/04	1.1	31.65	0	0.00	31.40	1.1	729	0.15%
2023/12/01	0	29.55	0	0.00	29.30	0	610	0.00%
2023/11/30	6	29.45	0	0.00	29.60	6	607	0.99%
2023/11/28	0	0.00	1	29.15	29.20	-1	627	-0.16%
2023/11/27	1	28.95	0	0.00	28.65	1	617	0.16%
2023/11/21	0	0.00	2	28.85	28.85	-2	595	-0.34%
2023/11/17	1	28.70	0	0.00	28.70	1	595	0.17%
2023/11/06	3	29.20	47	29.01	29.15	-44	668	-6.58%
2023/10/26	1	29.65	33	29.50	28.95	-32	1,086	-2.95%
2023/10/25	3	29.92	1	29.70	29.55	2	1,117	0.18%
2023/10/24	4	29.79	105	29.10	29.90	-101	1,170	-8.63%	大賣/鉅額交易
2023/10/23	46	29.51	16	29.39	29.15	30	1,135	2.64%
2023/10/20	1	28.45	0	0.00	28.25	1	1,085	0.09%
2023/10/05	0	0.00	1	28.70	28.50	-1	1,500	-0.07%
2023/10/04	1	28.45	0	0.00	28.45	1	1,509	0.07%
2023/10/03	0	0.00	4	29.15	28.95	-4	1,515	-0.26%
2023/10/02	5	29.00	0	0.00	29.20	5	1,536	0.33%
2023/09/26	0	0.00	1	29.20	28.90	-1	1,591	-0.06%
2023/09/25	2	30.05	0	0.00	29.75	2	1,638	0.12%
2023/09/22	1	28.00	0	0.00	28.25	1	1,616	0.06%
2023/09/12	0	0.00	1	29.05	28.60	-1	2,005	-0.05%
2023/09/08	0	0.00	1	29.70	29.60	-1	2,039	-0.05%
2023/09/04	0	0.00	1	30.30	30.55	-1	2,183	-0.05%
2023/09/01	2	30.80	4	30.80	30.90	-2	2,217	-0.09%
2023/08/29	4	29.20	4	29.06	29.20	0	2,693	0.00%
2023/08/25	16	29.65	16	29.38	29.10	0	3,032	0.00%
2023/08/23	10	29.27	8	29.08	29.20	2	3,089	0.06%
2023/08/21	0.2	29.30	0	0.00	29.20	0.2	3,213	0.01%
2023/08/17	10	28.00	0	0.00	29.05	10	3,372	0.30%
2023/08/16	0	0.00	10	28.10	28.50	-10	3,538	-0.28%
2023/08/14	2	29.05	0	0.00	28.95	2	3,890	0.05%
2023/08/07	4	33.35	23	32.04	32.15	-19	4,249	-0.45%
2023/08/04	68	33.32	56	34.10	33.20	12	4,229	0.28%
2023/08/02	36	36.59	23	36.49	37.60	13	4,117	0.32%
2023/07/31	1	34.75	4	35.60	34.70	-3	3,987	-0.08%
2023/07/28	3	35.82	6	35.92	36.40	-3	4,002	-0.07%
2023/07/27	10	36.06	3	36.00	35.75	7	4,005	0.17%
2023/07/26	0	0.00	1	35.05	34.75	-1	3,994	-0.03%
2023/07/25	36.1	35.07	13	35.17	34.85	23.1	4,570	0.51%
2023/07/24	28	35.19	18	35.59	35.15	10	4,863	0.21%
2023/07/21	100	35.83	30	35.76	35.95	70	5,413	1.29%
2023/07/20	45	33.08	0	0.00	33.80	45	5,406	0.83%
2023/07/17	1	32.65	0	0.00	32.40	1	5,459	0.02%
2023/07/12	0.3	32.64	1	32.50	32.35	-0.7	5,512	-0.01%
2023/07/07	0	0.00	1	33.20	33.85	-1	5,473	-0.02%
2023/07/06	1	34.40	5	34.85	34.30	-4	5,455	-0.07%
2023/07/05	0	0.00	1	35.60	35.55	-1	5,424	-0.02%
2023/07/04	0	0.00	1	35.60	35.60	-1	5,413	-0.02%
2023/07/03	1.1	35.86	0	0.00	35.85	1.1	5,387	0.02%
2023/06/30	0.1	34.96	1	34.50	34.65	-0.9	5,334	-0.02%
2023/06/29	2.2	34.92	0	0.00	34.75	2.2	5,314	0.04%
2023/06/28	7	35.49	0	0.00	35.30	7	5,278	0.13%
2023/06/27	2	35.83	0	0.00	35.70	2	5,254	0.04%
2023/06/26	0	0.00	10	36.75	36.25	-10	5,219	-0.19%
2023/06/21	6.3	38.18	3	39.50	36.75	3.3	5,188	0.06%
2023/06/20	1	37.60	0	0.00	37.45	1	5,035	0.02%
2023/06/19	10	38.81	11	38.76	38.25	-1	5,015	-0.02%
2023/06/16	34	39.06	27.4	38.87	38.85	6.6	4,986	0.13%
2023/06/15	0.1	37.80	0	0.00	37.50	0.1	4,920	0.00%
2023/06/14	4.1	37.36	0	0.00	37.00	4.1	4,901	0.08%
2023/06/12	6.2	38.74	28	37.90	37.70	-21.8	4,848	-0.45%
2023/06/09	0	0.00	3	39.60	39.60	-3	4,782	-0.06%
2023/06/08	6	40.51	5	39.96	39.70	1	4,761	0.02%
2023/06/07	0	0.00	5	40.65	40.00	-5	4,726	-0.11%
2023/06/06	6	41.05	7	40.96	40.50	-1	4,686	-0.02%
2023/06/05	71	43.39	50	44.15	41.55	21	4,635	0.45%
2023/06/02	7	42.60	3	42.98	41.70	4	4,368	0.09%
2023/06/01	58	41.96	173	42.26	43.25	-115	4,190	-2.74%	大賣/鉅額交易
2023/05/31	7	39.11	36	39.46	39.35	-29	3,879	-0.75%
2023/05/29	0	0.00	93	41.11	40.50	-93	3,834	-2.43%
2023/05/26	3	40.75	8	40.17	40.00	-5	3,790	-0.13%
2023/05/25	1	42.15	37.2	42.18	41.50	-36.2	3,742	-0.97%
2023/05/24	0	0.00	23	40.19	42.40	-23	3,658	-0.63%
2023/05/23	39.2	41.11	12	40.75	40.75	27.2	3,563	0.76%
2023/05/22	21	40.32	24	40.83	40.75	-3	3,492	-0.09%
2023/05/19	18	40.84	10	41.06	40.55	8	3,315	0.24%
2023/05/18	5	37.87	52	38.37	38.45	-47	3,051	-1.54%
2023/05/17	45	38.09	43	37.97	37.85	2	2,954	0.07%
2023/05/16	6	37.92	409	39.69	37.50	-403	2,771	-14.54%	大賣/鉅額交易
2023/05/12	16	37.56	20	37.95	37.30	-4	2,585	-0.15%
2023/05/11	16	37.56	20	37.95	37.30	-4	2,549	-0.16%
2023/05/10	10	41.28	68	41.71	41.40	-58	2,490	-2.33%
2023/05/09	2	41.78	60.1	42.22	40.70	-58.1	2,474	-2.35%
2023/05/08	0	0.00	23	41.50	41.50	-23	2,446	-0.94%
2023/05/05	7	42.44	39	43.00	41.45	-32	2,425	-1.32%
2023/05/04	5.2	42.16	112	42.12	41.80	-106.8	2,401	-4.45%	大賣/鉅額交易
2023/05/03	10	41.45	52	41.46	41.75	-42	2,363	-1.78%
2023/05/02	1	40.25	201	40.30	41.45	-200	2,316	-8.63%	大賣/鉅額交易
2023/04/28	332.1	39.92	989	40.31	40.80	-656.9	2,253	-29.15%	大買/大賣/鉅額交易
2023/04/27	1,944	40.17	46	39.95	40.20	1,898	1,654	114.71%	大買/鉅額交易
2023/04/26	1,094	34.42	103	34.98	36.55	991	1,341	73.90%	大買/大賣/鉅額交易
2023/04/25	8	32.86	115	33.18	33.25	-107	716	-14.92%	大賣/鉅額交易
2023/04/24	105	30.11	1	30.25	30.25	104	504	20.61%	大買/鉅額交易
2023/04/21	37	28.82	37	27.30	27.50	0	445	0.00%
2023/04/19	67	28.24	71	28.83	27.80	-4	375	-1.06%
2023/04/18	3	27.18	3	26.85	26.60	0	300	0.00%
2023/04/17	2	27.25	0	0.00	27.30	2	290	0.69%
2023/04/13	1	26.00	0	0.00	25.80	1	270	0.37%
2023/04/10	2	25.70	0	0.00	25.85	2	269	0.74%
2023/03/22	0	0.00	10	26.05	26.15	-10	290	-3.45%
2023/03/08	0	0.00	1	27.00	27.25	-1	544	-0.18%
2023/03/07	0	0.00	1	27.00	26.90	-1	543	-0.18%
2023/03/06	0	0.00	3	26.22	26.40	-3	539	-0.56%
2023/03/03	3	26.10	4	25.95	26.00	-1	537	-0.19%
2023/03/01	0	0.00	2	26.20	25.80	-2	525	-0.38%
2023/02/24	0	0.00	1	26.50	26.65	-1	519	-0.19%
2023/02/23	4	27.05	0	0.00	26.85	4	518	0.77%
2023/02/21	0	0.00	1	27.40	27.45	-1	520	-0.19%
2023/02/17	0	0.00	4	26.75	26.85	-4	523	-0.76%
2023/02/16	4	26.90	0	0.00	26.70	4	531	0.75%
2023/02/10	0	0.00	3	26.10	26.20	-3	534	-0.56%
2023/02/09	0	0.00	1	26.65	26.65	-1	550	-0.18%
2023/02/03	2	26.33	0	0.00	26.35	2	553	0.36%
2023/02/02	14	26.75	16	26.40	26.50	-2	552	-0.36%
2023/01/31	7	25.48	5	25.43	25.45	2	551	0.36%
2023/01/30	0	0.00	1	25.00	25.00	-1	552	-0.18%
2023/01/17	0	0.00	2	24.25	24.25	-2	554	-0.36%
2023/01/10	5	25.43	0	0.00	25.00	5	573	0.87%
2023/01/06	0	0.00	1	25.00	25.20	-1	584	-0.17%
2022/12/26	0	0.00	1	25.75	25.70	-1	634	-0.16%
2022/12/14	10	28.15	0	0.00	27.85	10	699	1.43%
2022/12/08	3	28.75	3	28.63	28.45	0	704	0.00%
2022/12/07	1	28.50	1	28.25	28.00	0	690	0.00%
2022/12/06	0	0.00	1	28.30	27.75	-1	686	-0.15%
2022/12/05	0	0.00	1	28.90	28.70	-1	678	-0.15%
2022/12/02	1	29.40	3	28.63	28.80	-2	666	-0.30%
2022/12/01	66	29.82	60	29.52	29.40	6	637	0.94%
2022/11/30	1	26.95	0	0.00	28.15	1	516	0.19%
2022/11/16	1	25.30	0	0.00	25.20	1	645	0.15%
2022/11/11	0	0.00	2	25.00	24.70	-2	749	-0.27%
2022/11/10	1	24.85	0	0.00	24.50	1	766	0.13%
2022/11/08	1	24.75	0	0.00	24.50	1	792	0.13%
2022/11/07	1	24.90	0	0.00	24.90	1	801	0.12%
2022/11/04	0	0.00	1	24.55	24.55	-1	791	-0.13%
2022/11/03	0	0.00	1	23.90	24.00	-1	795	-0.13%
2022/10/28	2	23.40	0	0.00	22.75	2	820	0.24%
2022/10/24	0	0.00	1	23.65	23.55	-1	851	-0.12%
2022/10/21	0	0.00	1	23.05	22.90	-1	866	-0.12%
2022/10/17	0	0.00	1	23.90	24.15	-1	1,148	-0.09%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,237	-0.08%
2022/10/03	1	27.70	0	0.00	27.70	1	1,300	0.08%
2022/09/28	1	26.25	0	0.00	25.25	1	1,309	0.08%
2022/09/27	0	0.00	3	26.15	27.25	-3	1,312	-0.23%
2022/09/26	2	27.15	1	27.85	26.75	1	1,326	0.08%
2022/09/23	1	28.80	0	0.00	29.00	1	1,349	0.07%
2022/09/20	0	0.00	2	29.80	29.10	-2	1,376	-0.15%
2022/09/15	0	0.00	1	29.80	29.75	-1	1,387	-0.07%
2022/09/13	0	0.00	2	30.80	30.25	-2	1,438	-0.14%
2022/09/08	1	29.80	0	0.00	30.15	1	1,485	0.07%
2022/09/06	0	0.00	3	29.78	29.70	-3	1,517	-0.20%
2022/09/05	0	0.00	3	30.30	30.35	-3	1,522	-0.20%
2022/08/31	30	32.87	31	32.86	32.90	-1	1,531	-0.07%
2022/08/29	2	31.30	3	31.30	31.35	-1	1,594	-0.06%
2022/08/26	1	33.30	0	0.00	33.10	1	1,713	0.06%
2022/08/25	3	33.30	10	32.97	33.05	-7	2,078	-0.34%
2022/08/24	25	33.52	18	32.85	32.60	7	2,229	0.31%
2022/08/23	11	33.45	11	32.30	32.30	0	2,208	0.00%
2022/08/22	6	33.42	0	0.00	32.85	6	2,265	0.26%
2022/08/19	32	33.59	27	33.30	33.05	5	2,246	0.22%
2022/08/17	0	0.00	2	32.75	32.30	-2	2,162	-0.09%
2022/08/16	2	32.88	7	32.33	32.20	-5	2,166	-0.23%
2022/08/15	2	32.30	1	31.90	32.60	1	2,173	0.05%
2022/08/12	5	31.72	1	31.80	31.85	4	2,164	0.18%
2022/08/11	0	0.00	1	32.00	31.00	-1	2,176	-0.05%
2022/08/10	0	0.00	3	31.00	31.00	-3	2,190	-0.14%
2022/08/09	2	30.05	2	30.45	30.70	0	2,204	0.00%
2022/08/08	0	0.00	4	30.10	30.70	-4	2,260	-0.18%
2022/08/05	1	30.00	1	30.65	30.45	0	2,270	0.00%
2022/08/04	4	29.90	0	0.00	29.80	4	2,297	0.17%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/07/28	0	0.00	3	31.80	31.75	-3	2,363	-0.13%
2022/07/27	6	31.82	6	31.59	31.70	0	2,365	0.00%
2022/07/26	2	32.28	1	32.00	31.55	1	2,376	0.04%
2022/07/25	8	34.57	37	33.25	33.25	-29	2,363	-1.23%
2022/07/22	38	35.72	0	0.00	35.75	38	2,271	1.67%
2022/07/19	0	0.00	0.1	31.40	31.75	-0.1	2,304	0.00%
2022/07/11	12	32.42	13	32.01	31.00	-1	2,795	-0.04%
2022/07/06	1	31.25	0	0.00	29.80	1	3,021	0.03%
2022/07/04	0	0.00	2	30.70	30.90	-2	3,793	-0.05%
2022/07/01	0	0.00	2	31.60	30.00	-2	3,885	-0.05%
2022/06/30	1	32.00	0	0.00	31.75	1	3,945	0.03%
2022/06/24	0	0.00	6	34.47	34.25	-6	5,056	-0.12%
2022/06/22	1	35.00	119	33.43	33.60	-118	5,447	-2.17%	大賣/鉅額交易
2022/06/20	1	37.50	10	36.04	34.90	-9	6,118	-0.15%
2022/06/17	2	38.03	0	0.00	37.95	2	6,597	0.03%
2022/06/16	7	40.34	7	40.60	38.50	0	7,089	0.00%
2022/06/15	11	41.10	9	41.58	40.60	2	7,187	0.03%
2022/06/14	6	41.27	4	41.38	41.35	2	7,221	0.03%
2022/06/13	0	0.00	6	43.63	43.55	-6	7,208	-0.08%
2022/06/10	10	44.00	4	43.94	43.65	6	7,205	0.08%
2022/06/09	0	0.00	2	45.25	44.75	-2	7,198	-0.03%
2022/06/08	43	46.00	9	45.61	44.80	34	7,189	0.47%
2022/06/07	62	45.29	6	45.13	45.30	56	7,159	0.78%
2022/06/06	15	44.95	25	44.74	45.90	-10	7,128	-0.14%
2022/06/02	79	44.98	101	44.95	46.15	-22	7,015	-0.31%	大賣/
2022/06/01	76	42.10	57	42.14	42.70	19	6,653	0.29%
2022/05/31	0	0.00	1	39.65	39.80	-1	6,499	-0.02%
2022/05/30	12	39.96	12	39.59	39.70	0	6,503	0.00%
2022/05/25	1	38.90	7	38.99	38.90	-6	6,457	-0.09%
2022/05/24	0	0.00	4	39.71	38.40	-4	6,476	-0.06%
2022/05/23	0	0.00	8	39.59	39.50	-8	6,471	-0.12%
2022/05/20	0	0.00	4	39.23	39.05	-4	6,482	-0.06%
2022/05/19	0	0.00	10	38.81	39.15	-10	6,491	-0.15%
2022/05/18	0	0.00	3	39.15	39.15	-3	6,485	-0.05%
2022/05/17	0	0.00	3	38.40	38.70	-3	6,484	-0.05%
2022/05/16	0	0.00	6	38.68	38.00	-6	6,500	-0.09%
2022/05/12	1	37.10	6	37.38	36.40	-5	6,502	-0.08%
2022/05/11	2.6	38.11	3	38.20	38.05	-0.4	6,495	-0.01%
2022/05/10	3	39.05	4	39.41	39.45	-1	6,536	-0.02%
2022/05/09	4	39.40	3	39.77	38.80	1	6,600	0.02%
2022/05/06	1	40.60	2	41.25	40.60	-1	6,596	-0.02%
2022/05/05	1	42.55	9	42.23	42.20	-8	6,599	-0.12%
2022/05/04	2	41.58	1	42.25	41.30	1	6,617	0.02%
2022/05/03	2	41.55	7	41.68	41.60	-5	6,706	-0.07%
2022/04/29	10	41.99	0	0.00	41.60	10	6,720	0.15%
2022/04/28	16	42.59	1	43.10	42.00	15	6,744	0.22%
2022/04/27	3	44.45	3	43.37	42.00	0	6,730	0.00%
2022/04/26	1	47.00	1	46.80	46.00	0	6,709	0.00%
2022/04/25	0	0.00	2	47.18	47.30	-2	6,710	-0.03%
2022/04/22	26	48.79	28	48.51	48.35	-2	6,772	-0.03%
2022/04/21	6	47.33	1	47.75	47.00	5	6,695	0.07%
2022/04/20	4	47.26	4	47.41	47.65	0	6,758	0.00%
2022/04/19	15	48.64	3	48.48	47.30	12	6,780	0.18%
2022/04/18	6	46.90	1	47.30	47.30	5	6,678	0.07%
2022/04/15	6	47.48	5	47.44	47.00	1	6,766	0.01%
2022/04/14	0	0.00	2	48.30	48.50	-2	7,394	-0.03%
2022/04/13	27	48.91	12	48.35	47.95	15	7,397	0.20%
2022/04/12	23	49.51	15	49.03	49.30	8	7,342	0.11%
2022/04/11	108	50.65	44	51.10	51.00	64	7,236	0.88%	大買/
2022/04/08	52	50.11	61	50.07	49.30	-9	6,819	-0.13%
2022/04/07	23	49.07	13	47.85	47.00	10	6,700	0.15%
2022/04/06	5	50.17	50	49.33	49.25	-45	6,739	-0.67%
2022/04/01	13	51.45	21	51.22	50.30	-8	6,892	-0.12%
2022/03/31	72	51.66	77	51.74	50.80	-5	6,731	-0.07%
2022/03/30	68	49.92	23	50.16	50.50	45	6,382	0.71%
2022/03/29	87	50.83	67	50.83	50.60	20	6,296	0.32%
2022/03/28	406	51.25	411	51.34	49.75	-5	6,880	-0.07%	大買/大賣/
2022/03/25	3	49.42	29	48.15	47.70	-26	6,773	-0.38%
2022/03/24	39	50.67	19	51.40	49.20	20	6,715	0.30%
2022/03/23	26	51.66	20	52.15	48.70	6	6,494	0.09%
2022/03/22	1,418	50.03	1,436	50.10	51.10	-18	6,098	-0.30%	大買/大賣/
2022/03/21	279	45.80	3,197.2	45.89	46.50	-2,918.2	5,639	-51.75%	大買/大賣/鉅額交易
2022/03/18	2,941	43.18	24	42.83	43.20	2,917	5,236	55.70%	大買/鉅額交易
2022/03/17	8	39.24	2	39.38	39.30	6	5,180	0.12%
2022/03/16	2	37.13	0	0.00	37.85	2	5,204	0.04%
2022/03/15	6	38.48	1	38.00	37.30	5	5,256	0.10%
2022/03/14	1	38.45	0	0.00	38.80	1	5,374	0.02%
2022/03/09	0	0.00	3	37.68	38.00	-3	5,692	-0.05%
2022/03/08	1	36.85	1	37.50	36.85	0	6,108	0.00%
2022/03/07	1	38.00	1	38.00	38.10	0	6,525	0.00%
2022/03/04	1	39.60	1	39.95	39.90	0	6,944	0.00%
2022/03/03	0	0.00	4	40.65	40.30	-4	7,108	-0.06%
2022/03/02	2	40.90	2	40.13	40.40	0	7,231	0.00%
2022/03/01	0	0.00	1	40.20	40.45	-1	7,494	-0.01%
2022/02/25	0	0.00	2.1	39.49	39.10	-2.1	8,365	-0.02%
2022/02/24	1	39.00	0	0.00	39.05	1	8,603	0.01%
2022/02/22	1	41.00	4	40.39	39.85	-3	8,783	-0.03%
2022/02/21	0.2	42.00	0	0.00	41.40	0.2	8,922	0.00%
2022/02/18	0	0.00	1	42.00	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1	42.25	42.00	-1	9,430	-0.01%
2022/02/16	10	42.54	18	42.26	42.20	-8	9,951	-0.08%
2022/02/15	22	42.13	10	41.97	41.80	12	10,467	0.11%
2022/02/14	4	41.23	8	40.96	40.65	-4	11,667	-0.03%
2022/02/11	1	42.10	4	42.00	42.05	-3	13,483	-0.02%
2022/02/10	21	43.50	28	43.87	42.80	-7	14,138	-0.05%
2022/02/09	16	43.86	9	43.20	42.70	7	15,551	0.05%
2022/02/08	13	42.12	15	42.08	42.05	-2	16,080	-0.01%
2022/02/07	10	41.00	11	41.22	41.60	-1	16,338	-0.01%
2022/01/26	11	39.93	13	39.53	39.70	-2	16,462	-0.01%
2022/01/25	38	41.24	35	41.68	39.45	3	16,729	0.02%
2022/01/24	9	41.33	9	40.57	41.05	0	16,987	0.00%
2022/01/19	17	42.95	1	42.95	43.25	16	17,911	0.09%
2022/01/18	1	42.85	0	0.00	43.10	1	18,368	0.01%
2022/01/17	8	43.16	4	43.33	43.10	4	19,153	0.02%
2022/01/14	7	43.00	24	43.43	42.85	-17	19,865	-0.09%
2022/01/13	16	45.27	25	45.43	44.85	-9	21,148	-0.04%
2022/01/12	12	47.40	19	46.56	46.60	-7	22,235	-0.03%
2022/01/11	21	48.33	16	47.53	47.40	5	24,560	0.02%
2022/01/10	19	49.02	15	49.16	49.20	4	25,156	0.02%
2022/01/07	168	52.69	189.1	52.46	50.80	-21.1	25,877	-0.08%	大買/大賣/
2022/01/06	10	48.84	6	49.04	48.20	4	26,881	0.01%
2022/01/05	8	49.03	10.1	49.00	49.00	-2.1	27,731	-0.01%
2022/01/04	3	50.30	22	50.83	49.70	-19	28,687	-0.07%
2022/01/03	7	50.59	4	50.45	50.60	3	29,422	0.01%
2021/12/30	29	51.79	39	51.04	50.80	-10	30,904	-0.03%
2021/12/29	6	50.00	24	50.57	50.70	-18	31,154	-0.06%
2021/12/28	34.1	51.25	22	50.88	49.20	12.1	31,385	0.04%
2021/12/27	3	48.50	0	0.00	48.85	3	31,212	0.01%
2021/12/24	11	49.92	9	49.66	49.40	2	31,247	0.01%
2021/12/23	9	50.23	15	50.70	49.65	-6	31,231	-0.02%
2021/12/22	48	52.90	16	51.33	50.30	32	31,134	0.10%
2021/12/21	8	48.48	17	50.22	51.20	-9	30,285	-0.03%
2021/12/20	5	47.36	4	47.36	46.55	1	30,178	0.00%
2021/12/17	9	46.27	15	46.13	46.20	-6	30,171	-0.02%
2021/12/16	2	47.95	3	48.08	47.45	-1	30,178	0.00%
2021/12/15	4	48.01	1	48.40	48.40	3	30,244	0.01%
2021/12/14	16	48.59	5	48.20	47.65	11	30,407	0.04%
2021/12/13	2	48.78	0	0.00	48.30	2	32,798	0.01%
2021/12/10	8	49.48	3	49.02	49.05	5	34,102	0.01%
2021/12/09	3	50.77	0	0.00	50.10	3	34,816	0.01%
2021/12/08	3	51.67	16.1	51.79	51.00	-13.1	35,621	-0.04%
2021/12/07	13	51.24	11	52.60	51.10	2	36,401	0.01%
2021/12/06	16	51.81	4	52.53	52.10	12	36,831	0.03%
2021/12/03	11	52.52	17.1	52.24	52.20	-6.1	37,386	-0.02%
2021/12/02	30	52.94	30	53.45	52.00	0	37,821	0.00%
2021/12/01	31	52.24	25	52.72	53.40	6	37,767	0.02%
2021/11/30	24	52.79	290	53.01	51.00	-266	38,116	-0.70%	大賣/鉅額交易
2021/11/29	26.5	49.15	312	48.81	49.30	-285.5	38,008	-0.75%	大賣/鉅額交易
2021/11/26	5	50.70	24	51.07	50.70	-19	38,036	-0.05%
2021/11/25	26	54.46	258	52.60	52.50	-232	38,113	-0.61%	大賣/鉅額交易
2021/11/24	82	57.03	37	56.84	54.10	45	37,863	0.12%
2021/11/23	811	55.90	20	56.01	56.70	791	37,016	2.14%	大買/鉅額交易
2021/11/22	1	51.50	1	52.30	51.60	0	36,849	0.00%
2021/11/19	3	51.70	102.1	51.07	52.30	-99.1	36,883	-0.27%	大賣/
2021/11/18	96	51.99	34	52.13	51.60	62	36,851	0.17%
2021/11/17	24	52.75	18	53.18	52.90	6	36,805	0.02%
2021/11/16	14	53.57	22	53.55	52.20	-8	36,882	-0.02%
2021/11/15	44	57.04	60.1	56.20	54.50	-16.1	36,855	-0.04%
2021/11/12	32.1	55.16	32	55.28	56.00	0.1	36,427	0.00%
2021/11/11	84.1	58.29	64	57.88	55.00	20.1	35,988	0.06%
2021/11/10	151.1	56.74	109.2	57.11	57.30	41.9	34,902	0.12%	大買/大賣/
2021/11/09	35	50.54	75	52.39	53.70	-40	33,119	-0.12%
2021/11/08	118.1	52.76	96	51.82	48.85	22.1	32,449	0.07%	大買/
2021/11/05	37	50.90	139	50.34	51.60	-102	31,015	-0.33%	大賣/鉅額交易
2021/11/04	103	46.57	29.1	46.17	46.95	73.9	30,401	0.24%	大買/
2021/11/03	7	43.13	7	43.12	42.70	0	30,121	0.00%
2021/11/02	19	44.78	20	44.10	42.60	-1	29,969	0.00%
2021/11/01	14.1	44.22	19	45.09	46.00	-4.9	29,659	-0.02%
2021/10/29	48	45.23	36	44.91	44.10	12	29,288	0.04%
2021/10/28	18	45.28	15	44.86	44.90	3	28,924	0.01%
2021/10/27	61	46.28	52	46.43	46.35	9	28,686	0.03%
2021/10/26	53	46.58	44	45.97	45.05	9	28,220	0.03%
2021/10/25	66	46.64	65.2	46.99	46.95	0.9	27,715	0.00%
2021/10/22	81	48.76	64	48.55	46.00	17	26,893	0.06%
2021/10/21	108.1	48.70	128	48.49	48.80	-19.9	26,076	-0.08%	大買/大賣/
2021/10/20	77	46.15	82	46.23	47.50	-5	24,705	-0.02%
2021/10/19	323.1	45.65	245	45.57	44.15	78.1	23,525	0.33%	大買/大賣/
2021/10/18	80	42.80	96	42.16	43.55	-16	21,131	-0.08%
2021/10/15	71	37.62	75	38.55	39.60	-4	20,417	-0.02%
2021/10/14	134	40.74	183.5	41.14	36.00	-49.5	19,525	-0.25%	大買/大賣/
2021/10/13	70	38.60	217.1	38.68	39.90	-147.1	17,825	-0.82%	大賣/鉅額交易
2021/10/12	49	34.72	68	35.20	36.30	-19	16,891	-0.11%
2021/10/08	43	33.66	50	33.77	33.00	-7	15,897	-0.04%
2021/10/07	253.5	33.04	358	32.93	32.80	-104.5	15,122	-0.69%	大買/大賣/鉅額交易
2021/10/06	143	31.37	68	31.39	31.55	75	13,560	0.55%	大買/
2021/10/05	27	27.73	22	28.01	28.70	5	13,123	0.04%
2021/10/04	2	27.05	7	26.78	26.10	-5	12,739	-0.04%
2021/10/01	2	28.63	27	29.33	29.00	-25	12,662	-0.20%
2021/09/30	33	32.03	9	31.81	31.40	24	12,586	0.19%
2021/09/29	3	31.15	5	30.71	30.55	-2	12,513	-0.02%
2021/09/28	0	0.00	2	31.20	31.00	-2	12,483	-0.02%
2021/09/27	6	31.48	125.7	31.11	32.30	-119.7	12,444	-0.96%	大賣/鉅額交易
2021/09/24	2	30.75	2	31.15	30.40	0	12,373	0.00%
2021/09/23	3	31.65	3	31.83	31.60	0	12,332	0.00%
2021/09/22	9	31.53	15.1	31.71	32.40	-6.1	12,268	-0.05%
2021/09/17	15	32.31	38.1	32.20	31.75	-23.1	12,148	-0.19%
2021/09/16	299.1	36.17	394.2	36.10	34.45	-95.1	11,932	-0.80%	大買/大賣/
2021/09/15	205	34.42	240.3	34.41	34.90	-35.3	9,435	-0.37%	大買/大賣/
2021/09/14	188.4	31.49	61	30.55	31.75	127.4	8,063	1.58%	大買/鉅額交易
2021/09/13	144.3	28.20	62	27.91	28.90	82.3	7,276	1.13%	大買/
2021/09/10	99.3	27.25	176	27.29	26.30	-76.7	6,411	-1.20%	大賣/
2021/09/09	47	24.89	36	24.84	26.25	11	5,509	0.20%
2021/09/08	64.3	26.50	78	26.26	23.90	-13.7	4,993	-0.27%
2021/09/07	37	24.87	42	24.59	25.50	-5	4,325	-0.12%
2021/09/06	64	25.10	103.3	24.59	25.20	-39.3	3,756	-1.05%	大賣/
2021/09/03	194	21.94	161.1	21.53	22.95	32.9	3,384	0.97%	大買/大賣/
2021/09/02	36	20.32	39	19.94	20.90	-3	2,600	-0.12%
2021/09/01	37	19.14	28	19.28	19.00	9	2,281	0.39%
2021/08/31	97	19.13	35	18.96	19.35	62	2,101	2.95%
2021/08/30	1	17.55	7	17.39	17.60	-6	1,902	-0.32%
2021/08/27	10	17.76	4	18.06	17.25	6	1,887	0.32%
2021/08/26	1	17.70	1	18.45	18.00	0	1,855	0.00%
2021/08/25	11	17.63	20	17.77	18.00	-9	1,800	-0.50%
2021/08/24	20	18.59	29	17.61	17.35	-9	1,688	-0.53%
2021/08/23	1	18.30	2	18.05	18.40	-1	1,593	-0.06%
2021/08/20	30	18.99	32	18.65	18.60	-2	1,471	-0.14%
2021/08/19	58	19.03	43	18.84	19.45	15	1,133	1.32%
2021/08/18	18	17.46	18	16.66	17.70	0	871	0.00%
2021/08/17	40	16.93	48	16.95	16.10	-8	759	-1.05%
2021/08/16	23	17.03	14	17.05	17.45	9	644	1.40%
2021/08/13	1	15.95	0	0.00	15.95	1	467	0.21%
2021/08/12	0	0.00	9	14.30	14.50	-9	413	-2.18%
2021/08/11	14	15.20	5	14.95	14.60	9	399	2.25%
2021/08/02	0	0.00	0.3	14.95	15.00	-0.3	353	-0.08%
2021/07/22	2	14.90	2	14.85	14.85	0	354	0.00%
2021/07/20	0	0.00	2	15.05	14.90	-2	359	-0.56%
2021/07/13	0	0.00	1	15.70	15.45	-1	381	-0.26%
2021/07/09	1	15.95	0	0.00	15.85	1	378	0.26%
2021/07/06	0	0.00	0.2	15.35	15.50	-0.2	393	-0.05%
2021/07/01	0	0.00	6	15.75	15.70	-6	388	-1.54%
2021/06/30	0	0.00	10	16.25	15.95	-10	380	-2.63%
2021/06/28	0	0.00	1	14.80	14.90	-1	351	-0.28%
2021/06/25	0	0.00	2	14.90	14.80	-2	352	-0.57%
2021/06/24	0	0.00	2	14.90	15.05	-2	357	-0.56%
2021/06/21	0	0.00	2	14.45	14.50	-2	355	-0.56%
2021/06/18	5.2	14.83	1	15.05	14.70	4.2	351	1.19%
2021/06/16	10	14.50	1	14.70	14.45	9	338	2.66%
2021/06/15	2	14.35	0	0.00	14.40	2	330	0.60%
2021/06/10	0	0.00	1	14.10	14.20	-1	325	-0.31%
2021/06/09	1	14.55	1	14.25	14.25	0	320	0.00%
2021/06/08	2	14.45	2	14.48	14.65	0	311	0.00%
2021/06/07	0	0.00	0.1	14.00	15.40	-0.1	287	-0.03%
2021/06/04	0	0.00	2	14.25	14.00	-2	262	-0.76%
2021/06/03	4	14.35	0	0.00	14.30	4	252	1.58%
2021/06/02	1	14.00	1	13.85	14.05	0	240	0.00%
2021/06/01	1	13.65	0	0.00	13.90	1	207	0.48%
2021/05/31	1	12.60	1	12.75	12.70	0	184	0.00%
2021/05/24	2	12.08	0	0.00	12.25	2	180	1.11%
2021/05/11	0	0.00	1	12.00	11.95	-1	158	-0.63%
2021/04/29	15	13.36	0	0.00	13.15	15	144	10.38%
2021/04/26	5	13.10	0	0.00	13.05	5	141	3.54%
2021/04/20	20	13.50	0	0.00	13.20	20	128	15.53%
2021/04/19	0	0.00	1	13.00	13.35	-1	118	-0.85%
2021/04/16	10	12.63	0.1	12.50	12.65	9.9	106	9.28%
2021/04/15	10	12.50	1	12.50	12.40	9	104	8.63%
2021/04/14	20	12.55	0	0.00	12.30	20	102	19.45%
2021/04/09	10	11.90	0	0.00	11.85	10	84	11.84%
2021/04/08	10	11.90	0	0.00	11.95	10	84	11.86%
2021/04/06	1	11.60	0	0.00	11.60	1	79	1.25%
2021/03/30	0	0.00	2	11.70	11.75	-2	77	-2.59%
2021/03/19	0	0.00	2	10.90	10.80	-2	64	-3.12%
2021/02/26	2	10.80	0	0.00	10.80	2	128	1.56%
2021/01/26	0	0.00	0.1	10.95	10.80	-0.1	138	-0.07%
2021/01/13	0	11.15	0	0.00	11.00	0	132	0.03%
2021/01/08	0.1	11.20	0	0.00	11.05	0.1	132	0.08%
2020/12/01	0	0.00	1	11.05	11.10	-1	119	-0.84%
2020/11/30	1	12.00	0	0.00	11.30	1	116	0.86%
2020/09/17	0	0.00	0.1	11.30	11.00	-0.1	126	-0.10%
2020/09/07	0	0.00	1	10.90	10.95	-1	126	-0.79%
2020/09/01	1	11.10	0	0.00	10.85	1	122	0.82%
2019/08/26	0	0.00	0	12.20	12.25	0	62	0.00%
2019/08/20	0	0.00	0	12.30	12.35	0	58	0.00%
2019/08/13	2	12.65	0	0.00	12.40	2	53	3.73%
2019/06/03	0	0.00	0	13.10	13.10	0	111	0.00%
2019/05/30	0	0.00	0	13.00	13.10	0	114	0.00%
2019/03/29	0	0.00	2	14.10	14.10	-2	59	-3.36%
2018/05/23	0	0.00	0	15.70	15.85	0	167	0.00%
2018/05/21	0	0.00	0	15.75	15.85	0	161	0.00%
2018/01/17	2	16.10	0	0.00	16.10	2	508	0.39%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析