中華化 (1727)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	29.54	29.45	-4	1,611	-0.25%
2024/04/24	9	29.12	0	0.00	29.25	9	1,609	0.56%
2024/04/23	1	29.65	0	29.05	29.25	1	1,612	0.06%
2024/04/18	0	0.00	1	30.10	29.80	-1	1,593	-0.06%
2024/04/16	0	0.00	1	28.85	28.95	-1	1,576	-0.06%
2024/04/15	0	0.00	1	30.30	30.15	-1	1,573	-0.06%
2024/04/12	1	30.00	4.1	29.71	29.85	-3.1	1,569	-0.20%
2024/04/11	2	29.98	1	29.65	29.65	1	1,561	0.06%
2024/04/10	1	29.55	0	0.00	29.50	1	1,550	0.06%
2024/04/09	0	0.00	1	29.50	29.35	-1	1,547	-0.06%
2024/04/08	0	0.00	6	29.52	29.35	-6	1,541	-0.39%
2024/04/02	0	0.00	2	29.95	30.20	-2	1,495	-0.13%
2024/04/01	2	30.20	5	30.30	30.20	-3	1,484	-0.20%
2024/03/29	22	30.31	21	29.80	29.75	1	1,469	0.07%
2024/03/28	0	0.00	3	29.42	29.40	-3	1,431	-0.21%
2024/03/27	1	30.15	0	0.00	30.15	1	1,423	0.07%
2024/03/26	5	30.08	1	30.15	29.40	4	1,394	0.29%
2024/03/25	0	0.00	2	30.90	30.90	-2	1,360	-0.15%
2024/03/20	0.8	28.90	0	0.00	28.20	0.8	1,335	0.06%
2024/03/18	2	28.35	0	0.00	28.35	2	1,337	0.15%
2024/03/08	0.2	29.20	3	28.55	28.55	-2.8	1,389	-0.20%
2024/03/07	0	0.00	0.1	29.95	29.85	-0.1	1,485	-0.01%
2024/03/06	5	30.95	3	30.97	30.85	2	1,466	0.14%
2024/03/04	4	32.23	2	31.30	31.25	2	1,440	0.14%
2024/03/01	13	31.86	9	31.56	31.25	4	1,383	0.29%
2024/02/29	59	33.54	41	33.46	33.60	18	1,277	1.41%
2024/02/27	36	33.39	15.1	33.73	33.85	20.9	1,010	2.07%
2024/02/26	0	0.00	0.1	30.80	30.80	-0.1	674	-0.01%
2024/01/31	3	27.05	0	0.00	26.90	3	634	0.47%
2024/01/30	3	27.13	0	0.00	27.05	3	638	0.47%
2024/01/29	4	27.50	1	27.50	27.55	3	645	0.46%
2024/01/25	0	0.00	5	27.30	27.30	-5	656	-0.76%
2024/01/18	0	0.00	3	26.90	26.85	-3	685	-0.44%
2024/01/17	0	0.00	2	26.95	26.90	-2	707	-0.28%
2024/01/10	1	28.10	0	0.00	28.00	1	839	0.12%
2024/01/09	25	28.18	0	0.00	28.20	25	837	2.98%
2024/01/08	5	28.97	0	0.00	28.80	5	829	0.60%
2024/01/05	5	28.94	0	0.00	28.90	5	822	0.61%
2023/12/29	0	0.00	1	28.90	28.85	-1	823	-0.12%
2023/12/22	0	0.00	1	29.40	29.40	-1	825	-0.12%
2023/12/18	2	30.33	0	0.00	30.65	2	843	0.24%
2023/12/15	0	0.00	2	29.75	29.55	-2	816	-0.25%
2023/12/14	1	29.25	0	0.00	29.40	1	809	0.12%
2023/12/13	1	29.55	0	0.00	29.55	1	803	0.12%
2023/12/07	2	30.70	2	30.20	30.05	0	785	0.00%
2023/12/04	20	31.33	16	31.05	31.40	4	729	0.55%
2023/12/01	1	29.55	0	0.00	29.30	1	610	0.16%
2023/11/30	0	0.00	1	29.35	29.60	-1	607	-0.16%
2023/11/28	0	0.00	1	29.20	29.20	-1	627	-0.16%
2023/11/27	0	0.00	1	29.00	28.65	-1	617	-0.16%
2023/11/24	1	28.90	0	0.00	28.80	1	616	0.16%
2023/11/22	1	29.40	1	29.25	29.10	0	600	0.00%
2023/11/20	0	0.00	3	28.92	28.95	-3	594	-0.50%
2023/11/14	0	0.00	1	28.30	28.05	-1	594	-0.17%
2023/11/13	3	28.23	0	0.00	28.20	3	603	0.50%
2023/11/03	0	0.00	1	29.00	28.85	-1	682	-0.15%
2023/10/23	2	30.20	63	28.88	29.15	-61	1,135	-5.37%
2023/10/13	1	28.85	2	29.40	28.80	-1	1,438	-0.07%
2023/10/06	0	0.00	3	29.00	28.90	-3	1,480	-0.20%
2023/10/03	0	0.00	1	28.95	28.95	-1	1,515	-0.07%
2023/10/02	2	29.08	0	0.00	29.20	2	1,536	0.13%
2023/09/22	0	0.00	2	28.08	28.25	-2	1,616	-0.12%
2023/09/21	1	28.05	0	0.00	28.05	1	1,651	0.06%
2023/09/20	0	0.00	2	28.73	28.50	-2	1,674	-0.12%
2023/09/19	2	28.88	0	0.00	28.80	2	1,710	0.12%
2023/09/18	27	29.35	0	0.00	29.25	27	1,742	1.55%
2023/09/13	0	0.00	1	29.20	29.20	-1	1,939	-0.05%
2023/09/12	1	28.70	0	0.00	28.60	1	2,005	0.05%
2023/09/04	3	30.38	0	0.00	30.55	3	2,183	0.14%
2023/09/01	1	30.90	0	0.00	30.90	1	2,217	0.05%
2023/08/25	0	0.00	6	29.53	29.10	-6	3,032	-0.20%
2023/08/17	1	29.00	11	28.69	29.05	-10	3,372	-0.30%
2023/08/15	4	29.05	0	0.00	29.10	4	3,797	0.11%
2023/08/14	1	28.90	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	30.15	8	30.30	30.10	-7	4,060	-0.17%
2023/08/10	1	30.60	3	30.15	30.20	-2	4,205	-0.05%
2023/08/09	16	30.61	0	0.00	30.95	16	4,208	0.38%
2023/08/08	5	31.68	3	32.38	31.10	2	4,223	0.05%
2023/08/07	38	32.37	0	0.00	32.15	38	4,249	0.89%
2023/08/04	22	33.55	14	33.24	33.20	8	4,229	0.19%
2023/08/02	4	36.91	13	36.89	37.60	-9	4,117	-0.22%
2023/08/01	1	34.70	2	34.25	34.20	-1	3,959	-0.03%
2023/07/31	2	35.33	0	0.00	34.70	2	3,987	0.05%
2023/07/28	3	36.35	4	36.19	36.40	-1	4,002	-0.02%
2023/07/27	8	35.98	0	0.00	35.75	8	4,005	0.20%
2023/07/26	4	35.58	5	35.29	34.75	-1	3,994	-0.03%
2023/07/25	0	0.00	1	35.00	34.85	-1	4,570	-0.02%
2023/07/24	13	35.22	13	35.38	35.15	0	4,863	0.00%
2023/07/21	9	35.72	10	35.65	35.95	-1	5,413	-0.02%
2023/07/20	1	33.05	1	33.80	33.80	0	5,406	0.00%
2023/07/17	4	32.49	4	32.46	32.40	0	5,459	0.00%
2023/07/14	2	31.98	0	0.00	31.80	2	5,510	0.04%
2023/07/11	0	0.00	2	33.45	33.25	-2	5,491	-0.04%
2023/07/10	0	0.00	1	33.40	33.20	-1	5,481	-0.02%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/05	0	0.00	3	35.62	35.55	-3	5,424	-0.06%
2023/07/04	0	0.00	1	35.90	35.60	-1	5,413	-0.02%
2023/07/03	6	35.37	9	34.97	35.85	-3	5,387	-0.06%
2023/06/30	12	34.59	14	34.63	34.65	-2	5,334	-0.04%
2023/06/29	0	0.00	2	35.25	34.75	-2	5,314	-0.04%
2023/06/28	8	35.65	8	36.05	35.30	0	5,278	0.00%
2023/06/26	2	36.80	0	0.00	36.25	2	5,219	0.04%
2023/06/21	14	38.03	17	39.12	36.75	-3	5,188	-0.06%
2023/06/20	5	37.35	14	37.56	37.45	-9	5,035	-0.18%
2023/06/19	20	38.36	4	38.90	38.25	16	5,015	0.32%
2023/06/16	10	38.80	9	38.54	38.85	1	4,986	0.02%
2023/06/15	8	37.45	9	37.53	37.50	-1	4,920	-0.02%
2023/06/14	4	37.40	4	37.85	37.00	0	4,901	0.00%
2023/06/13	5	37.66	4	37.90	37.50	1	4,880	0.02%
2023/06/12	4	37.53	4	37.35	37.70	0	4,848	0.00%
2023/06/08	2	40.50	1	39.90	39.70	1	4,761	0.02%
2023/06/07	3	40.47	2	41.10	40.00	1	4,726	0.02%
2023/06/06	4	41.24	1	41.55	40.50	3	4,686	0.06%
2023/06/05	22	42.99	11	42.49	41.55	11	4,635	0.24%
2023/06/02	9	42.54	14	42.94	41.70	-5	4,368	-0.11%
2023/06/01	8	42.53	11	43.07	43.25	-3	4,190	-0.07%
2023/05/31	2	39.00	4	39.13	39.35	-2	3,879	-0.05%
2023/05/30	2	39.75	0	0.00	39.10	2	3,855	0.05%
2023/05/29	7	40.61	4	40.53	40.50	3	3,834	0.08%
2023/05/26	5	40.78	0	0.00	40.00	5	3,790	0.13%
2023/05/25	1	42.20	5	42.16	41.50	-4	3,742	-0.11%
2023/05/24	4	41.43	11	41.08	42.40	-7	3,658	-0.19%
2023/05/23	8	40.88	2	41.15	40.75	6	3,563	0.17%
2023/05/22	4	40.14	2	40.55	40.75	2	3,492	0.06%
2023/05/19	20	39.84	25	41.35	40.55	-5	3,315	-0.15%
2023/05/18	5	37.75	10	38.38	38.45	-5	3,051	-0.16%
2023/05/17	2	37.55	1	37.85	37.85	1	2,954	0.03%
2023/05/16	11	37.70	12	38.92	37.50	-1	2,771	-0.04%
2023/05/15	1	36.45	0	0.00	36.10	1	2,610	0.04%
2023/05/12	10	37.30	0	0.00	37.30	10	2,585	0.39%
2023/05/11	10	37.30	0	0.00	37.30	10	2,549	0.39%
2023/05/10	0	0.00	3	41.30	41.40	-3	2,490	-0.12%
2023/05/09	7	41.56	5	42.24	40.70	2	2,474	0.08%
2023/05/05	2	41.15	0	0.00	41.45	2	2,425	0.08%
2023/05/04	0	0.00	1	41.80	41.80	-1	2,401	-0.04%
2023/05/03	0	0.00	2	41.73	41.75	-2	2,363	-0.08%
2023/05/02	2	40.78	6	40.25	41.45	-4	2,316	-0.17%
2023/04/28	27	40.81	20	40.00	40.80	7	2,253	0.31%
2023/04/27	1	39.10	63	38.23	40.20	-62	1,654	-3.75%
2023/04/26	2	34.05	10	34.67	36.55	-8	1,341	-0.60%
2023/04/25	14	32.14	18	33.15	33.25	-4	716	-0.56%
2023/04/21	0	0.00	4	28.35	27.50	-4	445	-0.90%
2023/04/19	4	27.80	25	29.25	27.80	-21	375	-5.59%
2023/04/12	2	26.00	0	0.00	26.10	2	270	0.74%
2023/03/28	2	25.65	0	0.00	25.50	2	278	0.72%
2023/03/06	1	26.50	0	0.00	26.40	1	539	0.19%
2023/02/21	20	27.53	0	0.00	27.45	20	520	3.84%
2023/02/20	1	27.10	1	27.05	27.35	0	521	0.00%
2023/02/16	20	26.93	0	0.00	26.70	20	531	3.76%
2023/01/10	20	25.53	0	0.00	25.00	20	573	3.49%
2022/12/30	1	24.90	1	24.50	24.50	0	620	0.00%
2022/12/29	1	24.40	1	24.50	24.60	0	621	0.00%
2022/12/28	2	25.50	2	25.23	25.00	0	625	0.00%
2022/12/27	0	0.00	1	25.80	25.95	-1	629	-0.16%
2022/12/26	0	0.00	10	25.70	25.70	-10	634	-1.58%
2022/12/23	1	25.35	1	25.40	25.45	0	644	0.00%
2022/12/21	1	26.20	0	0.00	25.70	1	678	0.15%
2022/12/15	2	27.73	0	0.00	27.55	2	699	0.29%
2022/12/09	1	28.20	0	0.00	28.00	1	705	0.14%
2022/12/02	1	28.35	2	29.30	28.80	-1	666	-0.15%
2022/12/01	9	29.78	5	29.23	29.40	4	637	0.63%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/11	10	25.00	0	0.00	24.70	10	749	1.33%
2022/11/07	10	25.25	10	25.15	24.90	0	801	0.00%
2022/11/04	0	0.00	2	24.50	24.55	-2	791	-0.25%
2022/10/13	3	23.87	2	23.40	23.40	1	1,161	0.09%
2022/10/12	1	26.30	6	25.90	26.00	-5	1,148	-0.44%
2022/10/05	0	0.00	2	28.05	28.05	-2	1,214	-0.16%
2022/09/14	0	0.00	1	29.90	29.85	-1	1,424	-0.07%
2022/09/13	1	30.55	0	0.00	30.25	1	1,438	0.07%
2022/09/06	2	30.00	0	0.00	29.70	2	1,517	0.13%
2022/09/05	6	30.30	0	0.00	30.35	6	1,522	0.39%
2022/09/01	5	32.50	20	32.47	32.40	-15	1,524	-0.98%
2022/08/31	5	32.20	0	0.00	32.90	5	1,531	0.33%
2022/08/26	15	33.20	0	0.00	33.10	15	1,713	0.88%
2022/08/25	0	0.00	30	32.72	33.05	-30	2,078	-1.44%
2022/08/24	0	0.00	1	33.55	32.60	-1	2,229	-0.04%
2022/08/23	1	32.40	5	32.60	32.30	-4	2,208	-0.18%
2022/08/22	0	0.00	5	33.80	32.85	-5	2,265	-0.22%
2022/08/19	13	33.69	3	33.40	33.05	10	2,246	0.45%
2022/08/18	2	32.00	2	32.80	32.85	0	2,166	0.00%
2022/08/17	0	0.00	6	32.70	32.30	-6	2,162	-0.28%
2022/08/15	0	0.00	7	32.46	32.60	-7	2,173	-0.32%
2022/08/10	10	31.20	0	0.00	31.00	10	2,190	0.46%
2022/08/09	1	30.75	1	30.75	30.70	0	2,204	0.00%
2022/08/03	10	30.50	0	0.00	30.00	10	2,317	0.43%
2022/08/02	10	31.25	0	0.00	31.05	10	2,328	0.43%
2022/07/25	9	33.98	0	0.00	33.25	9	2,363	0.38%
2022/07/22	0	0.00	7	35.75	35.75	-7	2,271	-0.31%
2022/07/13	0	0.00	1	30.90	30.55	-1	2,714	-0.04%
2022/07/12	2	28.85	0	0.00	29.05	2	2,755	0.07%
2022/07/05	2	31.00	0	0.00	31.90	2	3,498	0.06%
2022/07/01	1	31.80	0	0.00	30.00	1	3,885	0.03%
2022/06/30	1	33.05	0	0.00	31.75	1	3,945	0.03%
2022/06/29	0	0.00	1	33.70	33.70	-1	4,127	-0.02%
2022/06/28	0	0.00	1	34.25	34.50	-1	4,554	-0.02%
2022/06/27	1	35.50	2	35.53	35.40	-1	4,760	-0.02%
2022/06/24	1	34.75	0	0.00	34.25	1	5,056	0.02%
2022/06/23	3	33.37	0	0.00	33.75	3	5,337	0.06%
2022/06/21	1	36.05	0	0.00	36.65	1	5,686	0.02%
2022/06/20	0	0.00	30	37.11	34.90	-30	6,118	-0.49%
2022/06/17	30	38.80	0	38.75	37.95	30	6,597	0.45%
2022/06/14	7	41.35	0	0.00	41.35	7	7,221	0.10%
2022/06/13	0	0.00	6	43.55	43.55	-6	7,208	-0.08%
2022/06/08	2	45.53	0	0.00	44.80	2	7,189	0.03%
2022/06/07	0	0.00	1	44.95	45.30	-1	7,159	-0.01%
2022/06/06	0	0.00	1	44.50	45.90	-1	7,128	-0.01%
2022/06/02	109	45.54	106	44.27	46.15	3	7,015	0.04%	大買/大賣/
2022/06/01	1	41.95	2	42.48	42.70	-1	6,653	-0.02%
2022/05/31	1	39.20	0	0.00	39.80	1	6,499	0.02%
2022/05/30	0	0.00	5	40.24	39.70	-5	6,503	-0.08%
2022/05/26	1	38.15	0	0.00	38.05	1	6,449	0.02%
2022/05/24	1	39.30	0	0.00	38.40	1	6,476	0.02%
2022/05/19	0	0.00	31	38.02	39.15	-31	6,491	-0.48%
2022/05/17	0	0.00	1	37.65	38.70	-1	6,484	-0.02%
2022/05/16	31	38.46	1	38.30	38.00	30	6,500	0.46%
2022/05/12	1	37.50	0	0.00	36.40	1	6,502	0.02%
2022/05/10	0	0.00	2	38.75	39.45	-2	6,536	-0.03%
2022/05/09	2	39.53	0	0.00	38.80	2	6,600	0.03%
2022/05/06	1	40.35	0	0.00	40.60	1	6,596	0.02%
2022/05/03	1	41.35	0	0.00	41.60	1	6,706	0.01%
2022/04/22	153	48.23	152	48.38	48.35	1	6,772	0.01%	大買/大賣/
2022/04/20	1	47.75	2	47.75	47.65	-1	6,758	-0.01%
2022/04/19	60	47.58	56	48.85	47.30	4	6,780	0.06%
2022/04/15	1	47.00	0	0.00	47.00	1	6,766	0.01%
2022/04/13	3	48.60	3	48.80	47.95	0	7,397	0.00%
2022/04/11	13	50.67	10	51.33	51.00	3	7,236	0.04%
2022/04/08	9	50.12	18	49.87	49.30	-9	6,819	-0.13%
2022/04/07	5	47.74	8	49.20	47.00	-3	6,700	-0.04%
2022/04/06	2	49.65	1	49.25	49.25	1	6,739	0.01%
2022/04/01	5	50.40	8	51.68	50.30	-3	6,892	-0.04%
2022/03/31	74	51.09	67	52.21	50.80	7	6,731	0.10%
2022/03/30	6	50.18	2	50.15	50.50	4	6,382	0.06%
2022/03/29	3	51.17	8.1	50.70	50.60	-5.1	6,296	-0.08%
2022/03/28	59.2	49.75	57	50.04	49.75	2.2	6,880	0.03%
2022/03/25	2	48.88	4	48.45	47.70	-2	6,773	-0.03%
2022/03/24	10	50.30	13	51.37	49.20	-3	6,715	-0.04%
2022/03/23	17	51.06	8	51.71	48.70	9	6,494	0.14%
2022/03/22	4	49.91	16	50.10	51.10	-12	6,098	-0.20%
2022/03/21	46	46.34	14	45.15	46.50	32	5,639	0.57%
2022/03/18	5	40.55	4	42.44	43.20	1	5,236	0.02%
2022/03/17	1	39.95	1	39.15	39.30	0	5,180	0.00%
2022/03/16	0	0.00	1	37.50	37.85	-1	5,204	-0.02%
2022/03/15	1	37.45	0	0.00	37.30	1	5,256	0.02%
2022/03/14	1	38.45	0	0.00	38.80	1	5,374	0.02%
2022/03/09	0	0.00	1	37.95	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	1	37.10	36.85	-1	6,108	-0.02%
2022/02/23	3	40.15	1	39.30	40.70	2	8,677	0.02%
2022/02/22	0	0.00	7	39.92	39.85	-7	8,783	-0.08%
2022/02/18	1	42.50	1	42.30	42.30	0	9,161	0.00%
2022/02/17	0	0.00	2	41.85	42.00	-2	9,430	-0.02%
2022/02/16	0	0.00	1	43.00	42.20	-1	9,951	-0.01%
2022/02/15	1	41.90	0	0.00	41.80	1	10,467	0.01%
2022/02/14	1	40.95	0	0.00	40.65	1	11,667	0.01%
2022/02/11	1	41.95	2	42.05	42.05	-1	13,483	-0.01%
2022/02/10	1	42.80	1	43.60	42.80	0	14,138	0.00%
2022/02/09	1	44.75	3	42.90	42.70	-2	15,551	-0.01%
2022/02/08	2	41.40	0	0.00	42.05	2	16,080	0.01%
2022/02/07	6	41.26	6.4	40.47	41.60	-0.4	16,338	0.00%
2022/01/26	0	0.00	2	39.55	39.70	-2	16,462	-0.01%
2022/01/25	4	40.81	4	39.93	39.45	0	16,729	0.00%
2022/01/24	2	40.28	1	41.30	41.05	1	16,987	0.01%
2022/01/21	11	41.03	1	41.05	40.90	10	17,305	0.06%
2022/01/20	1	43.25	0	0.00	42.40	1	17,489	0.01%
2022/01/19	2	42.65	1	43.10	43.25	1	17,911	0.01%
2022/01/18	1	43.20	3	43.22	43.10	-2	18,368	-0.01%
2022/01/17	3	42.50	1	42.50	43.10	2	19,153	0.01%
2022/01/14	0	0.00	12	43.21	42.85	-12	19,865	-0.06%
2022/01/13	1	45.00	0	0.00	44.85	1	21,148	0.00%
2022/01/12	2	46.88	1	46.60	46.60	1	22,235	0.00%
2022/01/11	5	48.30	4	47.53	47.40	1	24,560	0.00%
2022/01/10	5	49.13	2	49.20	49.20	3	25,156	0.01%
2022/01/07	10	51.87	13	52.48	50.80	-3	25,877	-0.01%
2022/01/06	3	49.00	1	50.00	48.20	2	26,881	0.01%
2022/01/05	2	49.25	1	49.00	49.00	1	27,731	0.00%
2022/01/04	1	49.90	1	49.75	49.70	0	28,687	0.00%
2022/01/03	5	50.87	4	50.65	50.60	1	29,422	0.00%
2021/12/30	3	51.13	7	51.74	50.80	-4	30,904	-0.01%
2021/12/29	0	0.00	8	50.47	50.70	-8	31,154	-0.03%
2021/12/28	12	50.78	8	50.78	49.20	4	31,385	0.01%
2021/12/27	4	48.58	2	48.58	48.85	2	31,212	0.01%
2021/12/24	9	49.99	0	0.00	49.40	9	31,247	0.03%
2021/12/23	3	50.53	1	49.85	49.65	2	31,231	0.01%
2021/12/22	19	51.95	17	51.78	50.30	2	31,134	0.01%
2021/12/21	0	0.00	7	50.16	51.20	-7	30,285	-0.02%
2021/12/20	3	46.88	2	47.23	46.55	1	30,178	0.00%
2021/12/17	2	46.18	0	0.00	46.20	2	30,171	0.01%
2021/12/16	2	48.10	0	0.00	47.45	2	30,178	0.01%
2021/12/15	0	0.00	1	48.00	48.40	-1	30,244	0.00%
2021/12/14	1	48.60	3	49.48	47.65	-2	30,407	-0.01%
2021/12/13	0	0.00	1	48.40	48.30	-1	32,798	0.00%
2021/12/10	2	49.80	1	49.45	49.05	1	34,102	0.00%
2021/12/09	0	0.00	13	51.10	50.10	-13	34,816	-0.04%
2021/12/08	21	51.72	2	51.95	51.00	19	35,621	0.05%
2021/12/07	3	51.67	0	0.00	51.10	3	36,401	0.01%
2021/12/06	1	51.90	10	53.20	52.10	-9	36,831	-0.02%
2021/12/03	1.1	52.19	0	0.00	52.20	1.1	37,386	0.00%
2021/12/02	18	53.18	9	53.76	52.00	9	37,821	0.02%
2021/12/01	61	53.21	64	51.71	53.40	-3	37,767	-0.01%
2021/11/30	40	51.53	44	52.67	51.00	-4	38,116	-0.01%
2021/11/29	6	49.08	3	49.68	49.30	3	38,008	0.01%
2021/11/26	12	51.14	11	51.69	50.70	1	38,036	0.00%
2021/11/25	6	53.35	1	53.20	52.50	5	38,113	0.01%
2021/11/24	23	56.51	15	57.97	54.10	8	37,863	0.02%
2021/11/23	8	54.79	12	55.65	56.70	-4	37,016	-0.01%
2021/11/22	4	51.73	3	51.60	51.60	1	36,849	0.00%
2021/11/19	3.5	51.46	3	52.03	52.30	0.5	36,883	0.00%
2021/11/18	4	52.40	4	51.83	51.60	0	36,851	0.00%
2021/11/17	6	53.10	5	53.06	52.90	1	36,805	0.00%
2021/11/16	3	53.73	5.1	54.66	52.20	-2.1	36,882	-0.01%
2021/11/15	5	56.86	3	56.27	54.50	2	36,855	0.01%
2021/11/12	33	55.18	34	55.26	56.00	-1	36,427	0.00%
2021/11/11	31	58.46	42.1	57.93	55.00	-11.1	35,988	-0.03%
2021/11/10	43	56.83	42.5	56.63	57.30	0.5	34,902	0.00%
2021/11/09	49	51.03	32	51.78	53.70	17	33,119	0.05%
2021/11/08	39.4	52.43	31	52.76	48.85	8.4	32,449	0.03%
2021/11/05	8	50.47	23	50.94	51.60	-15	31,015	-0.05%
2021/11/04	12	45.25	18	45.95	46.95	-6	30,401	-0.02%
2021/11/03	6	42.69	4.5	43.39	42.70	1.5	30,121	0.00%
2021/11/02	12	43.87	5	43.80	42.60	7	29,969	0.02%
2021/11/01	4	44.79	12	44.84	46.00	-8	29,659	-0.03%
2021/10/29	14	45.17	7	45.91	44.10	7	29,288	0.02%
2021/10/28	4	45.40	0	0.00	44.90	4	28,924	0.01%
2021/10/27	6	46.37	27	46.05	46.35	-21	28,686	-0.07%
2021/10/26	14	45.71	8	46.75	45.05	6	28,220	0.02%
2021/10/25	31	47.39	45	46.40	46.95	-14	27,715	-0.05%
2021/10/22	46	49.29	27	49.11	46.00	19	26,893	0.07%
2021/10/21	57	49.39	49	47.98	48.80	8	26,076	0.03%
2021/10/20	29	46.04	29	46.56	47.50	0	24,705	0.00%
2021/10/19	37	45.36	38	45.14	44.15	-1	23,525	0.00%
2021/10/18	1	42.00	13	42.79	43.55	-12	21,131	-0.06%
2021/10/15	60	39.27	73	37.53	39.60	-13	20,417	-0.06%
2021/10/14	95	39.90	65	39.94	36.00	30	19,525	0.15%
2021/10/13	24	38.05	25.6	38.83	39.90	-1.6	17,825	-0.01%
2021/10/12	16	34.76	11	34.98	36.30	5	16,891	0.03%
2021/10/08	18	33.69	17	33.31	33.00	1	15,897	0.01%
2021/10/07	86.5	32.62	86	32.51	32.80	0.5	15,122	0.00%
2021/10/06	16	30.54	32.1	30.73	31.55	-16.1	13,560	-0.12%
2021/10/05	25	27.39	28	27.67	28.70	-3	13,123	-0.02%
2021/10/04	15	27.01	12	27.35	26.10	3	12,739	0.02%
2021/10/01	11	30.91	1	29.20	29.00	10	12,662	0.08%
2021/09/30	2	30.80	9	31.84	31.40	-7	12,586	-0.06%
2021/09/28	3	30.87	0	0.00	31.00	3	12,483	0.02%
2021/09/27	1	30.55	7	31.91	32.30	-6	12,444	-0.05%
2021/09/24	7	31.39	46	31.16	30.40	-39	12,373	-0.32%
2021/09/23	20	31.83	18	31.38	31.60	2	12,332	0.02%
2021/09/22	46	32.34	1	31.75	32.40	45	12,268	0.37%
2021/09/17	9	31.68	8	31.79	31.75	1	12,148	0.01%
2021/09/16	47	35.79	53.2	36.17	34.45	-6.2	11,932	-0.05%
2021/09/15	30	33.44	29.3	33.89	34.90	0.7	9,435	0.01%
2021/09/14	40	30.55	42	30.58	31.75	-2	8,063	-0.02%
2021/09/13	27	27.35	30	27.27	28.90	-3	7,276	-0.04%
2021/09/10	17	26.96	18	26.86	26.30	-1	6,411	-0.02%
2021/09/09	61	25.87	75	24.40	26.25	-14	5,509	-0.25%
2021/09/08	47	26.03	30	25.07	23.90	17	4,993	0.34%
2021/09/07	18	24.71	12	25.34	25.50	6	4,325	0.14%
2021/09/06	4	24.99	34.1	25.10	25.20	-30.1	3,756	-0.80%
2021/09/03	31	21.70	27	21.83	22.95	4	3,384	0.12%
2021/09/02	17	19.94	17	19.91	20.90	0	2,600	0.00%
2021/09/01	0	0.00	1	19.20	19.00	-1	2,281	-0.04%
2021/08/31	3	19.35	4	18.89	19.35	-1	2,101	-0.05%
2021/08/30	1	17.30	0	0.00	17.60	1	1,902	0.05%
2021/08/27	1	18.00	1	17.70	17.25	0	1,887	0.00%
2021/08/25	4	17.66	7	17.73	18.00	-3	1,800	-0.17%
2021/08/24	5	18.10	26	18.05	17.35	-21	1,688	-1.24%
2021/08/23	54	18.20	24	18.11	18.40	30	1,593	1.88%
2021/08/20	57	18.87	57	19.16	18.60	0	1,471	0.00%
2021/08/19	42	19.37	15.8	19.11	19.45	26.2	1,133	2.31%
2021/08/16	3	17.50	3	17.05	17.45	0	644	0.00%
2021/08/13	1	15.75	1	15.80	15.95	0	467	0.00%
2021/08/03	0	0.00	2	15.00	15.05	-2	352	-0.57%
2021/03/29	0	0.00	1	11.25	11.70	-1	75	-1.33%
2021/01/18	0	0.00	1	10.75	10.85	-1	135	-0.74%
2020/12/04	0	0.00	11	11.25	11.30	-11	123	-8.88%
2020/12/02	0	0.00	1	11.20	11.15	-1	119	-0.83%
2020/12/01	10	11.00	0	0.00	11.10	10	119	8.36%
2020/11/30	23	11.43	20	11.33	11.30	3	116	2.58%
2020/07/20	0	0.00	2	9.68	9.67	-2	69	-2.89%
2020/04/30	0	0.00	1	9.77	9.75	-1	113	-0.88%
2020/04/17	1	9.14	0	0.00	9.06	1	117	0.85%
2020/03/25	1	8.27	0	0.00	8.25	1	112	0.89%
2020/01/31	9	11.65	9	11.70	11.70	0	53	0.00%
2020/01/09	0	0.00	1	12.00	11.90	-1	50	-1.98%
2019/09/20	0	0.00	10	12.25	12.35	-10	65	-15.26%
2019/09/18	0	0.00	1	12.45	12.50	-1	60	-1.67%
2019/09/17	0	0.00	0.4	12.50	12.60	-0.4	60	-0.68%
2019/07/02	0	0.00	2	13.50	13.50	-2	102	-1.96%
2019/05/09	2	13.40	0	0.00	13.45	2	117	1.71%
2019/05/08	4	13.28	4	13.45	13.50	0	115	0.00%
2019/04/03	1	14.00	0	0.00	14.10	1	62	1.60%
2019/04/02	0	0.00	0.3	14.00	14.00	-0.3	62	-0.50%
2019/02/20	0	0.00	10	14.20	14.25	-10	44	-22.39%
2019/02/14	10	14.10	0	0.00	14.15	10	40	24.50%
2018/12/04	0	0.00	4	14.45	14.50	-4	79	-5.05%
2018/11/14	4	14.05	0	0.00	14.20	4	102	3.92%
2018/10/04	10	14.90	0	0.00	15.05	10	109	9.13%
2018/09/27	0	0.00	10	15.10	15.10	-10	106	-9.38%
2018/09/26	0	0.00	2	14.85	14.85	-2	103	-1.93%
2018/09/12	0	0.00	1	14.50	14.50	-1	98	-1.02%
2018/09/04	2	14.38	0	0.00	14.70	2	102	1.95%
2018/07/24	0	0.00	2	14.00	14.00	-2	158	-1.26%
2018/06/26	10	14.40	0	0.00	14.45	10	188	5.30%
2018/05/10	0	0.00	5	15.30	15.10	-5	147	-3.38%
2018/04/24	0	0.00	5	15.35	15.40	-5	179	-2.79%
2018/01/29	1	15.20	0	0.00	15.20	1	541	0.18%
2018/01/16	1	15.80	0	0.00	16.10	1	505	0.20%
2018/01/12	2	15.93	0	0.00	15.90	2	446	0.45%
2018/01/10	0	0.00	5	16.50	16.05	-5	435	-1.15%
2018/01/09	15	16.70	0	0.00	16.55	15	424	3.53%
2018/01/05	3	16.43	1	16.40	16.15	2	386	0.52%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析