中華化 (1727)-元大-大益券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.1	29.63	29.45	-1.1	1,611	-0.07%
2024/04/24	1	29.15	0	0.00	29.25	1	1,609	0.06%
2024/04/17	0	0.00	2	30.00	29.85	-2	1,586	-0.13%
2024/04/15	0	0.00	2	30.05	30.15	-2	1,573	-0.13%
2024/04/10	2	29.50	0	0.00	29.50	2	1,550	0.13%
2024/04/08	5	29.27	3	29.45	29.35	2	1,541	0.13%
2024/04/03	0.5	29.40	0	0.00	29.45	0.5	1,535	0.03%
2024/04/02	0	0.00	1	30.15	30.20	-1	1,495	-0.07%
2024/03/29	6	30.85	6	29.75	29.75	0	1,469	0.00%
2024/03/27	0	0.00	1	30.40	30.15	-1	1,423	-0.07%
2024/03/26	0	0.00	1	30.20	29.40	-1	1,394	-0.07%
2024/03/25	1	30.90	10	30.90	30.90	-9	1,360	-0.66%
2024/03/22	1	28.00	0	28.20	28.10	1	1,305	0.08%
2024/03/18	1	28.30	0	0.00	28.35	1	1,337	0.07%
2024/03/08	4	28.95	1	28.80	28.55	3	1,389	0.22%
2024/03/06	1	30.90	0	0.00	30.85	1	1,466	0.07%
2024/03/05	5	30.80	0	0.00	30.90	5	1,462	0.34%
2024/03/04	6.1	31.31	34	32.31	31.25	-27.9	1,440	-1.94%
2024/03/01	9.3	31.72	1	31.60	31.25	8.3	1,383	0.60%
2024/02/29	27.4	32.78	3.1	32.72	33.60	24.3	1,277	1.90%
2024/02/27	13.3	33.36	20	33.45	33.85	-6.7	1,010	-0.66%
2024/02/19	5	28.35	0	0.00	28.20	5	649	0.77%
2024/02/02	1	26.80	0	0.00	26.65	1	638	0.16%
2024/01/16	1	27.65	0	0.00	27.65	1	757	0.13%
2024/01/02	0	0.00	3	29.00	29.00	-3	822	-0.36%
2023/12/29	0	28.90	0	0.00	28.85	0	823	0.00%
2023/12/18	0	0.00	5	30.50	30.65	-5	843	-0.59%
2023/12/12	1	29.80	1	29.50	29.50	0	803	0.00%
2023/12/08	5	30.17	0	0.00	30.00	5	791	0.63%
2023/12/06	0	0.00	3	30.80	30.50	-3	783	-0.38%
2023/12/05	32	30.86	32	30.72	30.85	0	770	0.00%
2023/12/04	7	31.08	5	30.95	31.40	2	729	0.27%
2023/11/24	0	0.00	1	29.35	28.80	-1	616	-0.16%
2023/11/13	1	28.20	0	0.00	28.20	1	603	0.17%
2023/11/03	1	29.25	1	28.75	28.85	0	682	0.00%
2023/10/24	3	30.03	2	29.90	29.90	1	1,170	0.09%
2023/10/23	7	30.05	7	29.23	29.15	0	1,135	0.00%
2023/10/05	0	0.00	1	28.55	28.50	-1	1,500	-0.07%
2023/09/19	0	0.00	2	28.90	28.80	-2	1,710	-0.12%
2023/09/18	1	29.30	0	0.00	29.25	1	1,742	0.06%
2023/09/06	0	0.00	2	30.05	29.90	-2	2,133	-0.09%
2023/09/01	0	0.00	1	30.95	30.90	-1	2,217	-0.05%
2023/08/25	1	29.65	0	0.00	29.10	1	3,032	0.03%
2023/08/17	1	28.20	1	28.50	29.05	0	3,372	0.00%
2023/08/16	1	28.30	3	28.23	28.50	-2	3,538	-0.06%
2023/08/15	0	0.00	1	29.20	29.10	-1	3,797	-0.03%
2023/08/10	0	0.00	1	29.95	30.20	-1	4,205	-0.02%
2023/08/09	1	30.80	1	30.90	30.95	0	4,208	0.00%
2023/08/08	1	31.90	1	31.10	31.10	0	4,223	0.00%
2023/08/07	1	32.30	1	32.60	32.15	0	4,249	0.00%
2023/08/04	7.1	34.17	0	0.00	33.20	7.1	4,229	0.17%
2023/08/02	8	36.94	2	36.08	37.60	6	4,117	0.15%
2023/08/01	4	34.93	2	34.25	34.20	2	3,959	0.05%
2023/07/31	3	35.67	2	34.88	34.70	1	3,987	0.03%
2023/07/28	3	35.67	4	36.39	36.40	-1	4,002	-0.02%
2023/07/27	4	36.56	1	35.80	35.75	3	4,005	0.07%
2023/07/26	0	0.00	2	35.65	34.75	-2	3,994	-0.05%
2023/07/25	2	34.85	0	0.00	34.85	2	4,570	0.04%
2023/07/21	7	35.79	2	35.95	35.95	5	5,413	0.09%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	1	31.05	1	30.70	30.75	0	5,423	0.00%
2023/07/18	2	32.03	2	31.55	31.50	0	5,471	0.00%
2023/07/17	1	31.85	0	0.00	32.40	1	5,459	0.02%
2023/07/14	0	0.00	1	31.80	31.80	-1	5,510	-0.02%
2023/07/13	2	32.38	1	32.65	32.15	1	5,503	0.02%
2023/07/12	4	32.66	4	32.31	32.35	0	5,512	0.00%
2023/07/10	1	33.60	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.20	1	33.50	33.85	0	5,473	0.00%
2023/07/06	5	34.67	4	34.48	34.30	1	5,455	0.02%
2023/07/04	2	35.85	1	36.25	35.60	1	5,413	0.02%
2023/07/03	4	34.64	4	35.15	35.85	0	5,387	0.00%
2023/06/29	2	34.90	2	34.75	34.75	0	5,314	0.00%
2023/06/28	1	35.20	1	35.25	35.30	0	5,278	0.00%
2023/06/27	2	36.25	1	36.00	35.70	1	5,254	0.02%
2023/06/26	10	36.55	0	0.00	36.25	10	5,219	0.19%
2023/06/21	4	38.71	2	38.43	36.75	2	5,188	0.04%
2023/06/16	3	38.58	5	39.00	38.85	-2	4,986	-0.04%
2023/06/15	0	0.00	1	37.35	37.50	-1	4,920	-0.02%
2023/06/12	6	37.62	8	38.10	37.70	-2	4,848	-0.04%
2023/06/06	0	0.00	5	41.21	40.50	-5	4,686	-0.11%
2023/06/05	32	43.53	31	43.98	41.55	1	4,635	0.02%
2023/06/02	16	43.52	5	41.78	41.70	11	4,368	0.25%
2023/06/01	0	0.00	1	43.00	43.25	-1	4,190	-0.02%
2023/05/31	0	0.00	1	39.35	39.35	-1	3,879	-0.03%
2023/05/30	1	40.25	0	0.00	39.10	1	3,855	0.03%
2023/05/29	0	0.00	3	40.40	40.50	-3	3,834	-0.08%
2023/05/25	1	42.25	1	41.65	41.50	0	3,742	0.00%
2023/05/24	0	0.00	1.1	40.05	42.40	-1.1	3,658	-0.03%
2023/05/22	3	41.30	0	0.00	40.75	3	3,492	0.09%
2023/05/19	9	41.17	6.1	41.30	40.55	2.9	3,315	0.09%
2023/05/18	0	38.43	12	37.73	38.45	-12	3,051	-0.39%
2023/05/17	17.1	37.61	16	37.71	37.85	1.1	2,954	0.04%
2023/05/16	1	38.45	1	39.45	37.50	0	2,771	0.00%
2023/05/10	0	41.20	0	0.00	41.40	0	2,490	0.00%
2023/05/05	0	41.80	0	0.00	41.45	0	2,425	0.00%
2023/05/04	0	42.55	0	0.00	41.80	0	2,401	0.00%
2023/05/03	0	0.00	2.1	41.04	41.75	-2.1	2,363	-0.09%
2023/05/02	2.1	40.24	0	0.00	41.45	2.1	2,316	0.09%
2023/04/28	6	41.16	19	39.46	40.80	-13	2,253	-0.58%
2023/04/27	7	38.82	6	39.95	40.20	1	1,654	0.06%
2023/04/26	22	33.97	19	35.55	36.55	3	1,341	0.22%
2023/04/25	21	33.20	17	33.25	33.25	4	716	0.56%
2023/04/20	3	27.15	0	0.00	26.85	3	387	0.77%
2023/04/19	0	0.00	6	28.97	27.80	-6	375	-1.60%
2023/04/13	5	26.00	0	0.00	25.80	5	270	1.85%
2023/04/12	0	0.00	1	26.15	26.10	-1	270	-0.37%
2023/03/09	0	0.00	4	27.30	26.70	-4	529	-0.75%
2023/03/02	4	25.70	0	0.00	25.50	4	532	0.75%
2023/02/24	0	0.00	1	26.60	26.65	-1	519	-0.19%
2023/02/07	0	0.00	1	26.65	26.70	-1	553	-0.18%
2023/02/02	0	0.00	5	26.45	26.50	-5	552	-0.90%
2023/02/01	0	0.00	10	25.80	25.75	-10	550	-1.82%
2023/01/12	5	24.65	0	0.00	24.65	5	567	0.88%
2022/12/30	1	24.60	0	0.00	24.50	1	620	0.16%
2022/12/26	5	25.65	0	0.00	25.70	5	634	0.79%
2022/12/12	0	0.00	1	27.30	27.20	-1	702	-0.14%
2022/12/08	1	28.80	0	0.00	28.45	1	704	0.14%
2022/12/05	1	28.70	2	28.55	28.70	-1	678	-0.15%
2022/12/02	0	0.00	1	28.75	28.80	-1	666	-0.15%
2022/12/01	12	29.43	0	0.00	29.40	12	637	1.88%
2022/11/30	0	0.00	5	27.80	28.15	-5	516	-0.97%
2022/11/18	4	25.20	0	0.00	25.00	4	590	0.68%
2022/11/15	0	0.00	18	25.51	25.80	-18	665	-2.71%
2022/11/07	18	25.19	0	0.00	24.90	18	801	2.25%
2022/11/02	1	23.95	0	0.00	23.95	1	799	0.13%
2022/11/01	0	0.00	1	23.80	23.75	-1	806	-0.12%
2022/10/31	7	23.27	0	0.00	23.20	7	810	0.86%
2022/10/28	1	23.20	0	0.00	22.75	1	820	0.12%
2022/10/27	2	23.10	2	23.10	23.35	0	824	0.00%
2022/10/26	8	22.55	0	0.00	22.55	8	836	0.96%
2022/10/24	4	23.54	4	23.86	23.55	0	851	0.00%
2022/10/20	10	23.10	12	23.41	23.20	-2	884	-0.23%
2022/10/18	0	0.00	8	24.36	24.30	-8	1,069	-0.75%
2022/10/14	5	24.60	1	24.50	24.60	4	1,156	0.35%
2022/10/04	0	0.00	1	27.45	27.90	-1	1,237	-0.08%
2022/09/29	1	27.05	0	0.00	26.85	1	1,308	0.08%
2022/09/28	0	0.00	5	25.55	25.25	-5	1,309	-0.38%
2022/09/26	0	0.00	6	27.78	26.75	-6	1,326	-0.45%
2022/09/20	4	29.30	4	29.49	29.10	0	1,376	0.00%
2022/09/16	1	29.40	1	29.20	29.20	0	1,376	0.00%
2022/09/15	1	29.85	1	30.00	29.75	0	1,387	0.00%
2022/09/13	1	30.55	1	30.90	30.25	0	1,438	0.00%
2022/09/07	3	29.60	0	0.00	29.30	3	1,510	0.20%
2022/09/05	2	31.15	2	30.30	30.35	0	1,522	0.00%
2022/09/02	1	32.10	10	31.90	31.50	-9	1,522	-0.59%
2022/09/01	3	32.33	1	32.45	32.40	2	1,524	0.13%
2022/08/30	0	0.00	11	31.81	32.05	-11	1,560	-0.70%
2022/08/29	2	31.75	0	0.00	31.35	2	1,594	0.13%
2022/08/26	13	33.13	1	33.60	33.10	12	1,713	0.70%
2022/08/25	11	33.03	3	33.28	33.05	8	2,078	0.38%
2022/08/24	2	33.00	2	33.45	32.60	0	2,229	0.00%
2022/08/23	1	32.60	0	0.00	32.30	1	2,208	0.05%
2022/08/22	3	32.88	2	33.25	32.85	1	2,265	0.04%
2022/08/19	7.2	33.32	6	34.03	33.05	1.2	2,246	0.05%
2022/08/18	3	32.17	3	32.67	32.85	0	2,166	0.00%
2022/08/15	2	31.74	4	32.40	32.60	-2	2,173	-0.09%
2022/08/12	0	0.00	1	31.30	31.85	-1	2,164	-0.05%
2022/08/10	0.3	30.90	1	30.90	31.00	-0.7	2,190	-0.03%
2022/08/09	2	30.40	2	30.80	30.70	0	2,204	0.00%
2022/08/05	4	30.54	2	30.70	30.45	2	2,270	0.09%
2022/08/04	1	29.95	0	0.00	29.80	1	2,297	0.04%
2022/08/02	1	31.40	0	0.00	31.05	1	2,328	0.04%
2022/08/01	0	0.00	3	32.45	32.45	-3	2,338	-0.13%
2022/07/29	6	31.94	4	32.19	32.25	2	2,351	0.09%
2022/07/28	1	32.30	1	31.85	31.75	0	2,363	0.00%
2022/07/27	4	31.60	1	31.45	31.70	3	2,365	0.13%
2022/07/26	2	32.43	1	32.75	31.55	1	2,376	0.04%
2022/07/25	9.2	33.90	13	33.44	33.25	-3.8	2,363	-0.16%
2022/07/22	0	0.00	1	34.90	35.75	-1	2,271	-0.04%
2022/07/20	0.1	31.85	0	0.00	31.85	0.1	2,275	0.01%
2022/07/19	1.2	31.35	10	31.90	31.75	-8.8	2,304	-0.38%
2022/07/18	10	31.43	11	31.29	31.30	-1	2,456	-0.04%
2022/07/14	0	0.00	5	30.20	31.30	-5	2,514	-0.20%
2022/07/13	15	30.91	1	31.85	30.55	14	2,714	0.52%
2022/07/12	1	29.00	11	29.56	29.05	-10	2,755	-0.36%
2022/07/11	14	32.13	0	0.00	31.00	14	2,795	0.50%
2022/07/08	0	0.00	3	31.50	31.35	-3	2,805	-0.11%
2022/07/05	3	31.05	3	31.80	31.90	0	3,498	0.00%
2022/07/04	3	30.80	0	0.00	30.90	3	3,793	0.08%
2022/06/29	1	34.10	0	0.00	33.70	1	4,127	0.02%
2022/06/27	0	0.00	8	35.30	35.40	-8	4,760	-0.17%
2022/06/24	8	34.76	0	0.00	34.25	8	5,056	0.16%
2022/06/22	1	33.45	0	0.00	33.60	1	5,447	0.02%
2022/06/20	1	36.20	0	0.00	34.90	1	6,118	0.02%
2022/06/17	1	37.90	0	0.00	37.95	1	6,597	0.02%
2022/06/09	1	45.50	1	45.05	44.75	0	7,198	0.00%
2022/06/08	0	0.00	1	45.85	44.80	-1	7,189	-0.01%
2022/06/07	1	45.00	6	45.05	45.30	-5	7,159	-0.07%
2022/06/06	2	45.20	7	44.41	45.90	-5	7,128	-0.07%
2022/06/02	6	44.98	8.1	44.90	46.15	-2.1	7,015	-0.03%
2022/06/01	12.1	40.71	5	42.00	42.70	7.1	6,653	0.11%
2022/05/31	0	0.00	1	39.70	39.80	-1	6,499	-0.02%
2022/05/30	4	40.28	0	0.00	39.70	4	6,503	0.06%
2022/05/19	10	38.81	10	37.85	39.15	0	6,491	0.00%
2022/05/18	1	38.55	1	38.95	39.15	0	6,485	0.00%
2022/05/13	0	0.00	1	36.80	37.35	-1	6,501	-0.02%
2022/05/12	0	0.00	1	36.60	36.40	-1	6,502	-0.02%
2022/05/11	1	38.20	2	38.05	38.05	-1	6,495	-0.02%
2022/05/10	0	0.00	1	38.00	39.45	-1	6,536	-0.02%
2022/05/09	20	39.15	19	39.48	38.80	1	6,600	0.02%
2022/05/06	2	40.40	1	41.00	40.60	1	6,596	0.02%
2022/05/05	2	42.25	2	42.15	42.20	0	6,599	0.00%
2022/05/04	6	42.18	1	42.05	41.30	5	6,617	0.08%
2022/04/29	1	41.60	0	0.00	41.60	1	6,720	0.01%
2022/04/28	11	42.97	15.1	43.22	42.00	-4.1	6,744	-0.06%
2022/04/26	0	0.00	1	46.05	46.00	-1	6,709	-0.01%
2022/04/25	1	47.65	1	47.30	47.30	0	6,710	0.00%
2022/04/22	8.1	48.67	8	48.16	48.35	0.1	6,772	0.00%
2022/04/20	1	47.75	1	47.25	47.65	0	6,758	0.00%
2022/04/19	22	48.35	24	49.03	47.30	-2	6,780	-0.03%
2022/04/18	81	47.10	80	46.97	47.30	1	6,678	0.01%
2022/04/15	2	47.05	2	47.20	47.00	0	6,766	0.00%
2022/04/14	1	48.55	0	0.00	48.50	1	7,394	0.01%
2022/04/13	0	0.00	8	48.58	47.95	-8	7,397	-0.11%
2022/04/12	4	49.45	2	48.80	49.30	2	7,342	0.03%
2022/04/11	113	50.55	124	50.87	51.00	-11	7,236	-0.15%	大買/大賣/
2022/04/08	45	49.96	39	49.78	49.30	6	6,819	0.09%
2022/04/07	3	47.80	9	48.40	47.00	-6	6,700	-0.09%
2022/04/06	4	49.48	16	49.54	49.25	-12	6,739	-0.18%
2022/04/01	5	51.76	8	51.15	50.30	-3	6,892	-0.04%
2022/03/31	15	51.77	11	51.80	50.80	4	6,731	0.06%
2022/03/30	6	49.46	11	49.72	50.50	-5	6,382	-0.08%
2022/03/29	12	50.33	12	50.75	50.60	0	6,296	0.00%
2022/03/28	13	49.79	14	50.40	49.75	-1	6,880	-0.01%
2022/03/25	4	49.44	25	47.92	47.70	-21	6,773	-0.31%
2022/03/24	37	51.51	4	50.50	49.20	33	6,715	0.49%
2022/03/23	14	52.32	3	51.60	48.70	11	6,494	0.17%
2022/03/22	14	48.93	21	49.80	51.10	-7	6,098	-0.11%
2022/03/21	25	45.76	44	45.45	46.50	-19	5,639	-0.34%
2022/03/18	1	40.80	6	41.82	43.20	-5	5,236	-0.10%
2022/03/15	0	0.00	1	38.10	37.30	-1	5,256	-0.02%
2022/03/14	1	38.25	0	0.00	38.80	1	5,374	0.02%
2022/03/09	0	0.00	1	37.85	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	1	37.55	36.85	-1	6,108	-0.02%
2022/03/03	1	40.45	1	40.85	40.30	0	7,108	0.00%
2022/03/02	0	0.00	4	39.80	40.40	-4	7,231	-0.06%
2022/02/25	1	39.15	1	39.10	39.10	0	8,365	0.00%
2022/02/24	3	39.10	0	0.00	39.05	3	8,603	0.03%
2022/02/23	0	0.00	1	40.40	40.70	-1	8,677	-0.01%
2022/02/22	1	40.30	3	40.45	39.85	-2	8,783	-0.02%
2022/02/21	4	41.56	0	0.00	41.40	4	8,922	0.04%
2022/02/18	0	0.00	1	41.75	42.30	-1	9,161	-0.01%
2022/02/17	2	42.30	1	42.60	42.00	1	9,430	0.01%
2022/02/16	2	42.20	2	42.40	42.20	0	9,951	0.00%
2022/02/15	2	42.15	4	42.08	41.80	-2	10,467	-0.02%
2022/02/14	3	40.97	0	0.00	40.65	3	11,667	0.03%
2022/02/11	0	0.00	1	42.05	42.05	-1	13,483	-0.01%
2022/02/10	2	43.08	2	43.45	42.80	0	14,138	0.00%
2022/02/09	3	42.87	3	43.57	42.70	0	15,551	0.00%
2022/02/08	2	41.40	3	42.08	42.05	-1	16,080	-0.01%
2022/02/07	1	40.70	2	41.08	41.60	-1	16,338	-0.01%
2022/01/26	10	39.57	0	0.00	39.70	10	16,462	0.06%
2022/01/25	7	40.30	3	41.23	39.45	4	16,729	0.02%
2022/01/24	6	40.02	7	40.25	41.05	-1	16,987	-0.01%
2022/01/21	2	41.32	8	40.71	40.90	-6	17,305	-0.03%
2022/01/20	3	42.38	3	42.73	42.40	0	17,489	0.00%
2022/01/19	1	42.60	0	0.00	43.25	1	17,911	0.01%
2022/01/18	1	42.90	1	43.60	43.10	0	18,368	0.00%
2022/01/17	4	42.84	2	43.23	43.10	2	19,153	0.01%
2022/01/14	3	44.27	3	43.13	42.85	0	19,865	0.00%
2022/01/13	5	45.76	12	45.17	44.85	-7	21,148	-0.03%
2022/01/12	1	46.55	0	0.00	46.60	1	22,235	0.00%
2022/01/11	5	48.43	2	48.98	47.40	3	24,560	0.01%
2022/01/10	12	49.08	0	0.00	49.20	12	25,156	0.05%
2022/01/07	34	52.32	23	52.29	50.80	11	25,877	0.04%
2022/01/06	3	49.28	3	49.07	48.20	0	26,881	0.00%
2022/01/05	0	0.00	9	49.45	49.00	-9	27,731	-0.03%
2022/01/04	3	49.90	0	0.00	49.70	3	28,687	0.01%
2022/01/03	1	50.00	0	0.00	50.60	1	29,422	0.00%
2021/12/30	3	51.50	6	51.42	50.80	-3	30,904	-0.01%
2021/12/29	3	50.15	10	50.37	50.70	-7	31,154	-0.02%
2021/12/28	11	50.09	6	50.27	49.20	5	31,385	0.02%
2021/12/27	1	48.45	0	0.00	48.85	1	31,212	0.00%
2021/12/24	5	49.96	6	49.48	49.40	-1	31,247	0.00%
2021/12/23	3	50.17	5	49.85	49.65	-2	31,231	-0.01%
2021/12/22	32	52.22	29	51.03	50.30	3	31,134	0.01%
2021/12/21	2	49.25	6	50.13	51.20	-4	30,285	-0.01%
2021/12/20	3	46.72	3	46.45	46.55	0	30,178	0.00%
2021/12/17	2	46.58	9	47.01	46.20	-7	30,171	-0.02%
2021/12/16	1	47.55	2	47.40	47.45	-1	30,178	0.00%
2021/12/15	1	47.30	3	48.12	48.40	-2	30,244	-0.01%
2021/12/14	4	48.49	10	48.09	47.65	-6	30,407	-0.02%
2021/12/13	42	48.32	4	48.55	48.30	38	32,798	0.12%
2021/12/10	15	49.22	4	49.25	49.05	11	34,102	0.03%
2021/12/09	0	0.00	5	50.42	50.10	-5	34,816	-0.01%
2021/12/08	2	51.50	3	52.00	51.00	-1	35,621	0.00%
2021/12/07	3	52.40	11	51.79	51.10	-8	36,401	-0.02%
2021/12/06	6	51.92	5	52.10	52.10	1	36,831	0.00%
2021/12/03	5	52.42	6	52.45	52.20	-1	37,386	0.00%
2021/12/02	20	53.00	47	54.40	52.00	-27	37,821	-0.07%
2021/12/01	21	52.80	34	52.44	53.40	-13	37,767	-0.03%
2021/11/30	21	52.93	19	52.93	51.00	2	38,116	0.01%
2021/11/29	8	49.53	6	49.27	49.30	2	38,008	0.01%
2021/11/26	16	51.46	18	50.79	50.70	-2	38,036	-0.01%
2021/11/25	25	54.22	14	53.44	52.50	11	38,113	0.03%
2021/11/24	31	58.15	17	56.31	54.10	14	37,863	0.04%
2021/11/23	3	54.00	16	56.51	56.70	-13	37,016	-0.04%
2021/11/22	0	0.00	4	51.65	51.60	-4	36,849	-0.01%
2021/11/19	5	51.52	3	51.60	52.30	2	36,883	0.01%
2021/11/18	8	51.88	6	52.00	51.60	2	36,851	0.01%
2021/11/17	12	53.09	13.5	53.05	52.90	-1.5	36,805	0.00%
2021/11/16	10	55.04	9	53.91	52.20	1	36,882	0.00%
2021/11/15	18	56.91	14	57.06	54.50	4	36,855	0.01%
2021/11/12	19	56.21	21	55.21	56.00	-2	36,427	-0.01%
2021/11/11	55	58.39	19	58.67	55.00	36	35,988	0.10%
2021/11/10	83.5	56.41	137	56.44	57.30	-53.5	34,902	-0.15%	大賣/
2021/11/09	25	49.44	58	53.27	53.70	-33	33,119	-0.10%
2021/11/08	58	51.53	7	53.01	48.85	51	32,449	0.16%
2021/11/05	3	49.50	34	51.50	51.60	-31	31,015	-0.10%
2021/11/04	3	44.20	13.5	46.10	46.95	-10.5	30,401	-0.03%
2021/11/03	63	42.88	62	42.73	42.70	1	30,121	0.00%
2021/11/02	74	44.71	64	42.54	42.60	10	29,969	0.03%
2021/11/01	28	44.91	29.2	44.68	46.00	-1.2	29,659	0.00%
2021/10/29	27	45.13	31	44.66	44.10	-4	29,288	-0.01%
2021/10/28	43.5	45.24	46	44.94	44.90	-2.5	28,924	-0.01%
2021/10/27	31.2	45.33	46	45.96	46.35	-14.8	28,686	-0.05%
2021/10/26	55	46.42	27.7	45.44	45.05	27.3	28,220	0.10%
2021/10/25	27	46.54	52	46.37	46.95	-25	27,715	-0.09%
2021/10/22	54	48.38	13	48.58	46.00	41	26,893	0.15%
2021/10/21	41	48.51	45	49.37	48.80	-4	26,076	-0.02%
2021/10/20	34	45.70	48	46.60	47.50	-14	24,705	-0.06%
2021/10/19	68	45.21	44	45.74	44.15	24	23,525	0.10%
2021/10/18	2	42.45	8.2	42.06	43.55	-6.2	21,131	-0.03%
2021/10/15	15	37.33	26	38.44	39.60	-11	20,417	-0.05%
2021/10/14	67	40.44	60	38.65	36.00	7	19,525	0.04%
2021/10/13	15	37.95	20	39.14	39.90	-5	17,825	-0.03%
2021/10/12	38	34.40	42	35.22	36.30	-4	16,891	-0.02%
2021/10/08	31	33.09	59	33.52	33.00	-28	15,897	-0.18%
2021/10/07	95	32.84	73	33.35	32.80	22	15,122	0.15%
2021/10/06	6	30.71	7	31.18	31.55	-1	13,560	-0.01%
2021/10/05	1	27.34	10	26.32	28.70	-9	13,123	-0.07%
2021/10/04	2	26.95	6	27.23	26.10	-4	12,739	-0.03%
2021/10/01	3	29.45	6	30.38	29.00	-3	12,662	-0.02%
2021/09/30	44	31.10	5	31.65	31.40	39	12,586	0.31%
2021/09/29	10	30.50	1	30.50	30.55	9	12,513	0.07%
2021/09/28	6	31.04	5	31.20	31.00	1	12,483	0.01%
2021/09/27	5	31.60	2.5	32.25	32.30	2.5	12,444	0.02%
2021/09/24	5	31.07	12	31.30	30.40	-7	12,373	-0.06%
2021/09/23	2	31.38	3	31.45	31.60	-1	12,332	-0.01%
2021/09/22	4	31.86	4	31.00	32.40	0	12,268	0.00%
2021/09/17	4	32.79	1	32.20	31.75	3	12,148	0.02%
2021/09/16	78	35.69	74	35.97	34.45	4	11,932	0.03%
2021/09/15	32	33.62	24.3	34.22	34.90	7.7	9,435	0.08%
2021/09/14	14	30.32	7	30.56	31.75	7	8,063	0.09%
2021/09/13	10	27.77	3	27.25	28.90	7	7,276	0.10%
2021/09/10	37	26.70	34	27.12	26.30	3	6,411	0.05%
2021/09/09	3	24.32	3	25.83	26.25	0	5,509	0.00%
2021/09/08	19	26.21	22	26.28	23.90	-3	4,993	-0.06%
2021/09/07	33	24.78	35.1	24.67	25.50	-2.1	4,325	-0.05%
2021/09/06	10	25.00	0	0.00	25.20	10	3,756	0.27%
2021/09/03	20	21.41	4	22.56	22.95	16	3,384	0.47%
2021/09/02	6	20.51	4.4	19.94	20.90	1.6	2,600	0.06%
2021/09/01	1	19.50	0.1	19.01	19.00	0.9	2,281	0.04%
2021/08/31	0	0.00	6	19.18	19.35	-6	2,101	-0.29%
2021/08/27	1	18.30	10	18.15	17.25	-9	1,887	-0.48%
2021/08/26	1	17.75	1	17.95	18.00	0	1,855	0.00%
2021/08/25	11	18.35	5	17.98	18.00	6	1,800	0.33%
2021/08/24	2	17.75	2	18.40	17.35	0	1,688	0.00%
2021/08/23	0	0.00	1	18.45	18.40	-1	1,593	-0.06%
2021/08/20	20	18.85	13	18.65	18.60	7	1,471	0.48%
2021/08/19	4	19.29	1	19.45	19.45	3	1,133	0.26%
2021/08/17	1	17.50	0	0.00	16.10	1	759	0.13%
2021/08/16	1	15.65	8	16.16	17.45	-7	644	-1.09%
2021/08/11	0	0.00	1.2	15.20	14.60	-1.2	399	-0.29%
2021/08/05	0	0.00	3	15.15	15.25	-3	346	-0.87%
2021/07/13	0	0.00	1	15.70	15.45	-1	381	-0.26%
2021/07/05	1	15.45	0	0.00	15.45	1	391	0.26%
2021/07/01	0	0.00	1	16.50	15.70	-1	388	-0.26%
2021/06/30	0	0.00	1	16.10	15.95	-1	380	-0.26%
2021/06/21	0	0.00	6	14.45	14.50	-6	355	-1.69%
2021/06/17	0	0.00	2	14.50	14.70	-2	341	-0.59%
2021/06/11	0	0.00	1	14.30	14.20	-1	327	-0.31%
2021/06/10	1	14.10	0	0.00	14.20	1	325	0.31%
2021/06/08	7	15.05	0	0.00	14.65	7	311	2.25%
2021/06/07	5	15.05	8	15.40	15.40	-3	287	-1.04%
2021/06/03	4	14.30	0	0.00	14.30	4	252	1.58%
2021/06/02	1	14.70	10	13.98	14.05	-9	240	-3.77%
2021/06/01	10	13.90	0	0.00	13.90	10	207	4.82%
2021/05/31	0	0.00	0.4	12.70	12.70	-0.4	184	-0.23%
2021/05/27	0	0.00	1	12.55	12.60	-1	185	-0.54%
2021/05/10	0	0.00	0.1	12.40	12.50	-0.1	156	-0.08%
2021/05/04	0	0.00	0.2	12.30	12.35	-0.2	149	-0.13%
2021/04/15	0	0.00	14	12.45	12.40	-14	104	-13.43%
2021/04/14	0.2	12.55	0	0.00	12.30	0.2	102	0.19%
2021/01/28	0	0.00	1	10.80	10.85	-1	137	-0.73%
2021/01/22	0	0.00	2	10.80	10.95	-2	138	-1.45%
2021/01/20	2	11.30	0	0.00	10.90	2	138	1.45%
2021/01/04	0	0.00	7	11.06	11.05	-7	128	-5.47%
2020/12/23	0	11.35	0	0.00	11.20	0	126	0.04%
2020/12/15	1	11.10	0	0.00	11.00	1	125	0.80%
2020/11/30	0	0.00	5	11.25	11.30	-5	116	-4.30%
2020/11/27	5.9	11.95	0	0.00	11.95	5.9	95	6.21%
2020/11/25	0	10.85	0	0.00	10.75	0	85	0.05%
2020/10/12	0.1	11.10	0	0.00	10.95	0.1	131	0.04%
2020/09/18	0	0.00	1	11.00	11.10	-1	127	-0.79%
2020/09/09	1	10.95	0	0.00	10.90	1	125	0.80%
2020/09/01	5	11.75	5	11.50	10.85	0	122	0.00%
2020/08/07	0.1	10.50	0	0.00	10.20	0.1	66	0.09%
2020/08/05	0	0.00	3	10.00	10.30	-3	72	-4.15%
2020/07/29	0.1	9.82	0	0.00	9.70	0.1	70	0.14%
2020/05/13	3	9.26	0	0.00	9.26	3	113	2.65%
2019/10/16	1	11.60	0	0.00	11.65	1	72	1.37%
2019/06/27	0	0.00	1	13.35	13.35	-1	100	-0.99%
2019/06/17	1	13.20	0	0.00	13.15	1	107	0.93%
2019/03/29	0	0.00	3	14.10	14.10	-3	59	-5.04%
2019/03/26	0	0.00	8	14.20	14.10	-8	58	-13.67%
2019/03/25	0	0.00	10	14.00	14.10	-10	57	-17.31%
2019/03/22	2	14.15	0	0.00	14.20	2	52	3.80%
2019/03/15	0	0.00	0.3	14.20	14.20	-0.3	47	-0.53%
2019/03/08	0	0.00	0.1	14.10	14.15	-0.1	50	-0.27%
2019/02/25	0	0.00	1	14.15	14.20	-1	46	-2.14%
2019/01/28	1	14.15	0	0.00	14.15	1	40	2.45%
2018/12/05	2	14.40	0	0.00	14.50	2	76	2.61%
2018/09/04	0	0.00	1	14.60	14.70	-1	102	-0.97%
2018/09/03	0	0.00	2	14.25	14.30	-2	97	-2.05%
2018/08/20	1	13.90	0	0.00	13.90	1	105	0.95%
2018/08/07	0	0.00	1	14.05	14.10	-1	142	-0.70%
2018/07/18	1	13.95	0	0.00	14.00	1	164	0.61%
2018/07/03	0	0.00	0.5	14.40	14.50	-0.5	189	-0.27%
2018/06/15	3	14.63	0	0.00	14.50	3	191	1.56%
2018/06/11	1	15.25	0	0.00	15.05	1	181	0.55%
2018/05/23	0	0.00	1	15.80	15.85	-1	167	-0.60%
2018/05/17	1	15.70	0	0.00	15.60	1	158	0.63%
2018/03/22	2	14.95	0	0.00	14.85	2	504	0.40%
2018/03/16	2	15.00	0	0.00	15.10	2	504	0.40%
2018/02/02	0	0.00	1	14.70	14.75	-1	545	-0.18%
2018/01/23	0	0.00	1	15.20	15.25	-1	529	-0.19%
2018/01/02	1	16.50	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析