中華化 (1727)-元大-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	29.25	29.30	-1	1,697	-0.06%
2024/05/10	0	29.30	0	0.00	29.55	0	1,709	0.00%
2024/05/09	17.1	30.61	19	29.98	29.95	-2	1,703	-0.11%
2024/05/07	0	0.00	2	29.00	29.25	-2	1,654	-0.12%
2024/05/06	1	29.40	1.1	29.51	29.35	-0.1	1,649	-0.01%
2024/05/03	1	29.60	0	0.00	29.60	1	1,643	0.06%
2024/05/02	0	0.00	2	30.10	30.15	-2	1,637	-0.12%
2024/04/30	6	29.93	0	0.00	29.85	6	1,633	0.37%
2024/04/29	1	30.00	1	30.15	30.20	0	1,630	0.00%
2024/04/19	0	0.00	0.3	28.66	28.80	-0.3	1,604	-0.02%
2024/04/17	1	29.25	1	30.00	29.85	0	1,586	0.00%
2024/04/15	0	0.00	0.3	30.13	30.15	-0.3	1,573	-0.02%
2024/04/11	3	30.20	4	29.68	29.65	-1	1,561	-0.06%
2024/04/08	1	29.45	0	0.00	29.35	1	1,541	0.06%
2024/04/03	3	29.40	0	0.00	29.45	3	1,535	0.20%
2024/04/01	0	0.00	1	30.40	30.20	-1	1,484	-0.07%
2024/03/29	3	30.43	3	30.97	29.75	0	1,469	0.00%
2024/03/28	1	30.00	0	0.00	29.40	1	1,431	0.07%
2024/03/27	9	30.35	8	30.15	30.15	1	1,423	0.07%
2024/03/25	1	29.85	3.1	29.93	30.90	-2.1	1,360	-0.15%
2024/03/22	0.1	28.30	0	0.00	28.10	0.1	1,305	0.01%
2024/03/15	2.1	27.85	0	0.00	27.95	2.1	1,342	0.16%
2024/03/13	0.3	28.38	0	0.00	28.20	0.3	1,344	0.02%
2024/03/12	7	29.07	6	28.80	28.80	1	1,345	0.07%
2024/03/11	0.3	28.70	0	0.00	28.50	0.3	1,354	0.02%
2024/03/08	5	28.86	0.3	29.23	28.55	4.7	1,389	0.34%
2024/03/07	4	30.55	2	29.90	29.85	2	1,485	0.13%
2024/03/06	1	30.95	2	31.10	30.85	-1	1,466	-0.07%
2024/03/04	2.2	31.36	1.1	32.20	31.25	1.1	1,440	0.07%
2024/03/01	15.5	32.68	8.1	31.34	31.25	7.4	1,383	0.53%
2024/02/29	15.4	33.06	20.2	33.12	33.60	-4.9	1,277	-0.38%
2024/02/27	16.3	33.10	5.4	33.81	33.85	10.9	1,010	1.08%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/21	0	0.00	23	28.50	28.70	-23	653	-3.52%
2024/02/20	0	0.00	1	28.40	28.35	-1	654	-0.15%
2024/02/19	1	28.20	0	0.00	28.20	1	649	0.15%
2024/02/05	0.2	26.50	0	0.00	26.30	0.2	643	0.03%
2024/02/02	3	26.75	0	0.00	26.65	3	638	0.47%
2024/01/18	0.1	27.10	0	0.00	26.85	0.1	685	0.01%
2024/01/17	1	27.50	0	0.00	26.90	1	707	0.14%
2024/01/10	0.1	28.20	0	0.00	28.00	0.1	839	0.01%
2024/01/09	0.1	28.35	0	0.00	28.20	0.1	837	0.01%
2024/01/04	0.1	28.90	0	0.00	28.75	0.1	823	0.01%
2023/12/29	0.1	28.90	0	0.00	28.85	0.1	823	0.01%
2023/12/26	0.1	29.10	0	0.00	29.05	0.1	827	0.01%
2023/12/25	3	29.10	0	0.00	28.90	3	831	0.36%
2023/12/19	3	30.65	3	30.45	30.50	0	857	0.00%
2023/12/18	1	30.50	1	30.70	30.65	0	843	0.00%
2023/12/15	1	30.15	0	0.00	29.55	1	816	0.12%
2023/12/11	1	29.90	0	0.00	29.90	1	797	0.13%
2023/12/05	2	30.85	5	30.87	30.85	-3	770	-0.39%
2023/12/04	3	31.78	0.8	30.73	31.40	2.2	729	0.30%
2023/11/30	0	0.00	1	29.55	29.60	-1	607	-0.17%
2023/11/29	0	0.00	0	29.05	28.95	0	603	-0.01%
2023/11/21	0	0.00	3	29.10	28.85	-3	595	-0.50%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/11/09	0.1	28.75	0	0.00	28.65	0.1	617	0.02%
2023/11/08	0	0.00	1	29.00	28.95	-1	631	-0.16%
2023/11/07	2	29.25	3	29.08	29.00	-1	648	-0.15%
2023/11/06	4	29.03	4	29.20	29.15	0	668	0.00%
2023/11/03	2	28.60	2	28.90	28.85	0	682	0.00%
2023/10/31	1	28.35	0	0.00	28.20	1	884	0.11%
2023/10/30	3	28.75	0	0.00	28.75	3	1,061	0.28%
2023/10/26	2	29.45	2	29.55	28.95	0	1,086	0.00%
2023/10/25	8	29.95	8	29.93	29.55	0	1,117	0.00%
2023/10/24	15	29.17	16	29.53	29.90	-1	1,170	-0.09%
2023/10/23	4	29.25	6	29.47	29.15	-2	1,135	-0.18%
2023/10/20	2	28.48	2	28.20	28.25	0	1,085	0.00%
2023/10/19	2	27.80	3	27.80	28.00	-1	1,143	-0.09%
2023/10/18	1	27.95	0	0.00	28.00	1	1,362	0.07%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/10/06	0	0.00	0.2	29.00	28.90	-0.2	1,480	-0.01%
2023/10/02	0	0.00	0.3	29.10	29.20	-0.3	1,536	-0.02%
2023/09/26	0	0.00	2	29.40	28.90	-2	1,591	-0.13%
2023/09/25	3	29.62	21	30.04	29.75	-18	1,638	-1.10%
2023/09/20	0.2	28.85	1.6	28.85	28.50	-1.4	1,674	-0.09%
2023/09/15	0	29.00	3	28.95	28.95	-3	1,893	-0.16%
2023/09/12	3.2	28.90	0	0.00	28.60	3.2	2,005	0.16%
2023/09/11	3.1	29.05	0	0.00	28.70	3.1	2,024	0.15%
2023/09/08	1	29.65	0	0.00	29.60	1	2,039	0.05%
2023/09/06	0	0.00	1	29.90	29.90	-1	2,133	-0.05%
2023/08/17	0.1	28.25	0	0.00	29.05	0.1	3,372	0.00%
2023/08/15	0.1	29.10	2	29.10	29.10	-1.9	3,797	-0.05%
2023/08/14	1.6	29.07	0	0.00	28.95	1.6	3,890	0.04%
2023/08/11	4	30.71	2	30.65	30.10	2	4,060	0.05%
2023/08/10	1.1	30.05	0	0.00	30.20	1.1	4,205	0.03%
2023/08/09	2.2	30.68	3	30.78	30.95	-0.8	4,208	-0.02%
2023/08/08	2.1	31.58	2	31.38	31.10	0.1	4,223	0.00%
2023/08/07	0.5	32.44	1	33.50	32.15	-0.5	4,249	-0.01%
2023/08/04	8.6	33.84	54	34.23	33.20	-45.4	4,229	-1.07%
2023/08/02	75	36.58	33	36.34	37.60	42	4,117	1.02%
2023/07/31	1	36.00	1	34.95	34.70	0	3,987	0.00%
2023/07/28	1	36.20	0	0.00	36.40	1	4,002	0.02%
2023/07/27	2	36.08	8.1	36.16	35.75	-6.1	4,005	-0.15%
2023/07/26	6	35.47	6	34.75	34.75	0	3,994	0.00%
2023/07/25	0	0.00	0.1	35.10	34.85	-0.1	4,570	0.00%
2023/07/24	1.1	36.01	0	0.00	35.15	1.1	4,863	0.02%
2023/07/21	9.2	35.61	7.1	36.11	35.95	2.1	5,413	0.04%
2023/07/20	0	0.00	5	32.54	33.80	-5	5,406	-0.09%
2023/07/19	4.1	31.19	3	31.80	30.75	1.1	5,423	0.02%
2023/07/18	1	31.70	1	32.15	31.50	0	5,471	0.00%
2023/07/17	3.2	32.27	2	32.35	32.40	1.2	5,459	0.02%
2023/07/14	3	32.12	1	32.30	31.80	2	5,510	0.04%
2023/07/13	1	32.80	0.1	32.30	32.15	0.9	5,503	0.02%
2023/07/10	2	33.30	0	0.00	33.20	2	5,481	0.04%
2023/07/06	2	34.40	0	0.00	34.30	2	5,455	0.04%
2023/07/05	0	0.00	1	35.55	35.55	-1	5,424	-0.02%
2023/07/04	3	35.90	3	35.85	35.60	0	5,413	0.00%
2023/07/03	3	35.68	3	35.77	35.85	0	5,387	0.00%
2023/06/29	2	35.05	8	35.10	34.75	-6	5,314	-0.11%
2023/06/28	3	35.70	0	0.00	35.30	3	5,278	0.06%
2023/06/27	2	36.00	3	35.85	35.70	-1	5,254	-0.02%
2023/06/21	19	37.88	0	0.00	36.75	19	5,188	0.37%
2023/06/19	14	39.07	9	38.60	38.25	5	5,015	0.10%
2023/06/16	9	38.68	17	38.87	38.85	-8	4,986	-0.16%
2023/06/15	0	0.00	3	37.48	37.50	-3	4,920	-0.06%
2023/06/14	6	37.28	1	37.95	37.00	5	4,901	0.10%
2023/06/13	5	37.79	0	0.00	37.50	5	4,880	0.10%
2023/06/12	3	39.65	3	37.60	37.70	0	4,848	0.00%
2023/06/09	0	0.00	3	39.80	39.60	-3	4,782	-0.06%
2023/06/08	5	40.25	3	39.60	39.70	2	4,761	0.04%
2023/06/07	7	40.51	7	40.74	40.00	0	4,726	0.00%
2023/06/06	1	40.65	0	0.00	40.50	1	4,686	0.02%
2023/06/05	45	42.60	15	42.09	41.55	30	4,635	0.65%
2023/06/02	6	43.00	4	42.04	41.70	2	4,368	0.05%
2023/06/01	2	41.25	9.2	43.02	43.25	-7.2	4,190	-0.17%
2023/05/31	0	0.00	1	38.75	39.35	-1	3,879	-0.03%
2023/05/30	0	0.00	2	40.00	39.10	-2	3,855	-0.05%
2023/05/29	0	0.00	1	40.20	40.50	-1	3,834	-0.03%
2023/05/25	2	41.50	0	0.00	41.50	2	3,742	0.05%
2023/05/24	2	41.43	3	41.48	42.40	-1	3,658	-0.03%
2023/05/23	5	41.09	4	40.89	40.75	1	3,563	0.03%
2023/05/22	6.1	40.69	4	40.66	40.75	2.1	3,492	0.06%
2023/05/19	1	42.25	14.1	42.25	40.55	-13.1	3,315	-0.39%
2023/05/18	0	0.00	1	38.55	38.45	-1	3,051	-0.03%
2023/05/17	2	37.73	1	37.30	37.85	1	2,954	0.03%
2023/05/16	1	37.80	0	0.00	37.50	1	2,771	0.04%
2023/05/15	0	36.80	0	0.00	36.10	0	2,610	0.00%
2023/05/12	1	38.69	0.5	37.30	37.30	0.5	2,585	0.02%
2023/05/11	1	38.69	0.5	37.30	37.30	0.5	2,549	0.02%
2023/05/10	0	0.00	6	41.58	41.40	-6	2,490	-0.24%
2023/05/09	0	0.00	3	42.00	40.70	-3	2,474	-0.12%
2023/05/08	1	41.05	2	42.30	41.50	-1	2,446	-0.04%
2023/05/04	0	0.00	1	42.00	41.80	-1	2,401	-0.04%
2023/05/03	0	0.00	4	41.58	41.75	-4	2,363	-0.17%
2023/04/28	30.5	39.66	44	40.67	40.80	-13.5	2,253	-0.60%
2023/04/27	23	38.98	42	39.95	40.20	-19	1,654	-1.15%
2023/04/26	37	35.26	33	34.25	36.55	4	1,341	0.30%
2023/04/25	2	32.45	13.4	33.11	33.25	-11.4	716	-1.59%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	3	27.93	12	27.81	27.50	-9	445	-2.02%
2023/04/20	11	27.01	0	0.00	26.85	11	387	2.84%
2023/04/19	5	28.35	9	28.66	27.80	-4	375	-1.06%
2023/04/18	2	26.95	0	0.00	26.60	2	300	0.67%
2023/04/17	1	27.30	3	26.77	27.30	-2	290	-0.69%
2023/04/13	3	26.03	0	0.00	25.80	3	270	1.11%
2023/04/11	0	0.00	1	26.20	26.25	-1	270	-0.37%
2023/03/29	1	25.40	0	0.00	25.45	1	272	0.37%
2023/03/24	1	26.60	2	26.43	26.45	-1	277	-0.36%
2023/03/15	1	25.80	0	0.00	25.70	1	335	0.30%
2023/03/14	0	0.00	1	25.70	25.60	-1	346	-0.29%
2023/03/09	0	0.00	1	27.00	26.70	-1	529	-0.19%
2023/03/07	0	0.00	1	26.50	26.90	-1	543	-0.18%
2023/03/03	0	0.00	1	26.00	26.00	-1	537	-0.19%
2023/03/02	2	25.55	0	0.00	25.50	2	532	0.38%
2023/02/24	2	26.35	1	26.70	26.65	1	519	0.19%
2023/02/22	2	26.68	1	26.75	26.90	1	519	0.19%
2023/02/21	0	0.00	1	27.50	27.45	-1	520	-0.19%
2023/02/20	1	27.10	0	0.00	27.35	1	521	0.19%
2023/02/17	1	26.90	0	0.00	26.85	1	523	0.19%
2023/02/16	0	0.00	1	27.25	26.70	-1	531	-0.19%
2023/02/09	0	0.00	2	26.60	26.65	-2	550	-0.36%
2023/02/01	0	0.00	1	25.65	25.75	-1	550	-0.18%
2023/01/30	0	0.00	2	24.90	25.00	-2	552	-0.36%
2023/01/16	2	24.20	0	0.00	24.25	2	560	0.36%
2023/01/10	0	0.00	1	25.75	25.00	-1	573	-0.17%
2023/01/03	1	24.50	0	0.00	24.75	1	619	0.16%
2022/12/29	1	24.40	0	0.00	24.60	1	621	0.16%
2022/12/28	1	25.05	0	0.00	25.00	1	625	0.16%
2022/12/20	0	0.00	1.1	26.28	25.75	-1.1	685	-0.16%
2022/12/19	1	26.90	0	0.00	26.85	1	692	0.14%
2022/12/13	0	0.00	1	28.05	27.95	-1	704	-0.14%
2022/12/12	1	27.60	0	0.00	27.20	1	702	0.14%
2022/12/09	0	0.00	1	28.65	28.00	-1	705	-0.14%
2022/12/07	1.1	27.67	1.1	28.26	28.00	-0.1	690	-0.01%
2022/12/06	1	27.65	0	0.00	27.75	1	686	0.15%
2022/12/05	1	28.70	0	0.00	28.70	1	678	0.15%
2022/12/02	1.3	28.36	0	0.00	28.80	1.3	666	0.19%
2022/12/01	4.8	29.58	8	30.50	29.40	-3.2	637	-0.50%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/17	5	25.40	5	25.60	25.60	0	627	0.00%
2022/11/09	0	0.00	10	24.91	24.75	-10	775	-1.29%
2022/11/07	11	24.92	2	25.15	24.90	9	801	1.12%
2022/11/02	0	0.00	1	24.15	23.95	-1	799	-0.13%
2022/10/31	0	0.00	0	23.30	23.20	0	810	0.00%
2022/10/28	2	22.78	1	23.95	22.75	1	820	0.12%
2022/10/27	18	23.06	18	23.35	23.35	0	824	0.00%
2022/10/14	1	24.70	1	24.45	24.60	0	1,156	0.00%
2022/10/13	1	23.40	1	23.40	23.40	0	1,161	0.00%
2022/10/11	1	26.45	0	0.00	26.30	1	1,153	0.09%
2022/09/26	6	27.47	0	0.00	26.75	6	1,326	0.45%
2022/09/22	1	28.15	11	28.86	29.45	-10	1,364	-0.73%
2022/09/19	5	28.60	1	28.70	28.55	4	1,370	0.29%
2022/09/16	10	29.53	0	0.00	29.20	10	1,376	0.73%
2022/09/13	0	0.00	2	31.00	30.25	-2	1,438	-0.14%
2022/09/08	0	0.00	10	29.87	30.15	-10	1,485	-0.67%
2022/09/07	10	29.30	21	29.56	29.30	-11	1,510	-0.73%
2022/09/06	11	30.36	9	30.62	29.70	2	1,517	0.13%
2022/09/05	3	30.63	1	30.65	30.35	2	1,522	0.13%
2022/09/02	2	32.00	0	0.00	31.50	2	1,522	0.13%
2022/09/01	1	32.45	2	32.68	32.40	-1	1,524	-0.07%
2022/08/31	0	0.00	3	32.40	32.90	-3	1,531	-0.20%
2022/08/30	0	0.00	19	31.72	32.05	-19	1,560	-1.22%
2022/08/29	4	31.33	0	0.00	31.35	4	1,594	0.25%
2022/08/26	0	0.00	10	33.15	33.10	-10	1,713	-0.58%
2022/08/25	0	0.00	10	33.20	33.05	-10	2,078	-0.48%
2022/08/24	0	0.00	1	33.45	32.60	-1	2,229	-0.04%
2022/08/19	62	33.83	0	0.00	33.05	62	2,246	2.76%
2022/08/17	0	0.00	4	32.78	32.30	-4	2,162	-0.18%
2022/08/15	0	0.00	1	32.25	32.60	-1	2,173	-0.05%
2022/08/10	1	30.80	1	30.95	31.00	0	2,190	0.00%
2022/08/08	1	30.70	1	30.70	30.70	0	2,260	0.00%
2022/08/05	0.5	30.55	0	0.00	30.45	0.5	2,270	0.02%
2022/08/04	4	29.80	20	29.60	29.80	-16	2,297	-0.70%
2022/07/29	2	32.03	1	32.20	32.25	1	2,351	0.04%
2022/07/28	0	0.00	1	31.65	31.75	-1	2,363	-0.04%
2022/07/27	22	31.66	1	31.55	31.70	21	2,365	0.89%
2022/07/26	1	31.65	0	0.00	31.55	1	2,376	0.04%
2022/07/25	3	35.55	4	33.35	33.25	-1	2,363	-0.04%
2022/07/22	8	33.16	6	35.15	35.75	2	2,271	0.09%
2022/07/21	0	0.00	30	32.50	32.50	-30	2,256	-1.33%
2022/07/20	8	32.31	8	31.89	31.85	0	2,275	0.00%
2022/07/19	16	31.57	6	31.63	31.75	10	2,304	0.43%
2022/07/18	20	31.40	0	0.00	31.30	20	2,456	0.81%
2022/07/14	0	0.00	1	31.45	31.30	-1	2,514	-0.04%
2022/07/12	2	29.25	0	0.00	29.05	2	2,755	0.07%
2022/07/11	14	32.78	13	31.28	31.00	1	2,795	0.04%
2022/07/08	7	31.60	7	31.41	31.35	0	2,805	0.00%
2022/07/06	0	0.00	11	29.94	29.80	-11	3,021	-0.36%
2022/07/05	10	31.91	10	31.90	31.90	0	3,498	0.00%
2022/07/04	6	31.08	6	30.92	30.90	0	3,793	0.00%
2022/07/01	2	30.90	3	31.50	30.00	-1	3,885	-0.03%
2022/06/30	3	32.75	0	0.00	31.75	3	3,945	0.08%
2022/06/24	0	0.00	1	34.45	34.25	-1	5,056	-0.02%
2022/06/23	2	33.55	1	34.00	33.75	1	5,337	0.02%
2022/06/22	3	33.70	0	0.00	33.60	3	5,447	0.06%
2022/06/21	2	36.25	2	35.60	36.65	0	5,686	0.00%
2022/06/20	4	36.35	1	36.46	34.90	3	6,118	0.05%
2022/06/17	1	37.60	12	37.93	37.95	-11	6,597	-0.17%
2022/06/16	1	39.40	0	0.00	38.50	1	7,089	0.01%
2022/06/14	3	41.57	1	41.65	41.35	2	7,221	0.03%
2022/06/13	0	0.00	4	43.69	43.55	-4	7,208	-0.06%
2022/06/10	10	44.30	1	43.90	43.65	9	7,205	0.12%
2022/06/09	0	0.00	3	44.75	44.75	-3	7,198	-0.04%
2022/06/08	4	45.41	2	46.10	44.80	2	7,189	0.03%
2022/06/07	2	45.50	15	45.00	45.30	-13	7,159	-0.18%
2022/06/06	17	44.43	14	44.82	45.90	3	7,128	0.04%
2022/06/02	84	44.94	73	44.98	46.15	11	7,015	0.16%
2022/06/01	0	0.00	3	41.17	42.70	-3	6,653	-0.05%
2022/05/31	0	0.00	1	39.05	39.80	-1	6,499	-0.02%
2022/05/30	4	39.71	4	40.18	39.70	0	6,503	0.00%
2022/05/27	1	38.20	0	0.00	38.20	1	6,435	0.02%
2022/05/26	1	38.80	1	39.15	38.05	0	6,449	0.00%
2022/05/24	2	38.85	0	0.00	38.40	2	6,476	0.03%
2022/05/23	3	39.17	4	39.78	39.50	-1	6,471	-0.02%
2022/05/19	3	37.87	3	38.70	39.15	0	6,491	0.00%
2022/05/18	4	38.75	5	39.09	39.15	-1	6,485	-0.02%
2022/05/17	2	37.80	2	38.40	38.70	0	6,484	0.00%
2022/05/16	0	0.00	3	38.77	38.00	-3	6,500	-0.05%
2022/05/13	1	37.40	1	37.60	37.35	0	6,501	0.00%
2022/05/12	5	37.27	0	0.00	36.40	5	6,502	0.08%
2022/05/11	10	38.17	3	38.12	38.05	7	6,495	0.11%
2022/05/10	1	39.30	3	38.95	39.45	-2	6,536	-0.03%
2022/05/09	9	39.42	0	0.00	38.80	9	6,600	0.14%
2022/05/06	2	40.70	0	0.00	40.60	2	6,596	0.03%
2022/05/04	1	41.45	0	0.00	41.30	1	6,617	0.02%
2022/05/03	1	41.55	3	40.93	41.60	-2	6,706	-0.03%
2022/04/29	3	42.20	1	42.10	41.60	2	6,720	0.03%
2022/04/27	3	42.18	4	42.30	42.00	-1	6,730	-0.01%
2022/04/26	0	0.00	1	46.60	46.00	-1	6,709	-0.01%
2022/04/25	8	47.71	7	47.33	47.30	1	6,710	0.01%
2022/04/22	19	48.56	29	48.37	48.35	-10	6,772	-0.15%
2022/04/21	7	47.58	4	47.14	47.00	3	6,695	0.04%
2022/04/20	3	47.57	2	47.38	47.65	1	6,758	0.01%
2022/04/19	19	48.68	17	47.66	47.30	2	6,780	0.03%
2022/04/18	0	0.00	2	46.88	47.30	-2	6,678	-0.03%
2022/04/15	8	48.21	2	47.05	47.00	6	6,766	0.09%
2022/04/14	18	48.77	16	48.55	48.50	2	7,394	0.03%
2022/04/13	2	49.65	3	48.37	47.95	-1	7,397	-0.01%
2022/04/12	12	49.18	4	49.13	49.30	8	7,342	0.11%
2022/04/11	19	50.96	26	50.82	51.00	-7	7,236	-0.10%
2022/04/08	26	49.34	34	49.99	49.30	-8	6,819	-0.12%
2022/04/07	6	47.52	4	47.65	47.00	2	6,700	0.03%
2022/04/06	1	49.55	1	49.80	49.25	0	6,739	0.00%
2022/04/01	11	51.25	1	51.10	50.30	10	6,892	0.15%
2022/03/31	19	51.58	13.1	51.15	50.80	5.9	6,731	0.09%
2022/03/30	3	49.57	16	49.61	50.50	-13	6,382	-0.20%
2022/03/29	17.1	50.82	17	50.73	50.60	0.1	6,296	0.00%
2022/03/28	15	49.96	14	49.91	49.75	1	6,880	0.01%
2022/03/25	7	48.39	2	49.98	47.70	5	6,773	0.07%
2022/03/24	7	50.52	17	51.01	49.20	-10	6,715	-0.15%
2022/03/23	26	51.60	23.2	51.59	48.70	2.8	6,494	0.04%
2022/03/22	10	49.17	27	49.95	51.10	-17	6,098	-0.28%
2022/03/21	20.2	45.65	21	45.54	46.50	-0.8	5,639	-0.01%
2022/03/18	0	0.00	6	41.77	43.20	-6	5,236	-0.11%
2022/03/17	1	39.30	0	0.00	39.30	1	5,180	0.02%
2022/03/16	0	0.00	1	37.45	37.85	-1	5,204	-0.02%
2022/03/08	1	37.40	1	36.90	36.85	0	6,108	0.00%
2022/03/07	2	38.05	0	0.00	38.10	2	6,525	0.03%
2022/03/03	3	41.60	3	40.45	40.30	0	7,108	0.00%
2022/03/01	0	0.00	5	40.29	40.45	-5	7,494	-0.07%
2022/02/25	1	39.20	0	0.00	39.10	1	8,365	0.01%
2022/02/24	0.2	39.20	0	0.00	39.05	0.2	8,603	0.00%
2022/02/23	0	0.00	5	40.47	40.70	-5	8,677	-0.06%
2022/02/22	2	40.10	0	0.00	39.85	2	8,783	0.02%
2022/02/21	3	41.75	7	41.45	41.40	-4	8,922	-0.04%
2022/02/18	1	42.35	1	42.30	42.30	0	9,161	0.00%
2022/02/17	0	0.00	12	42.02	42.00	-12	9,430	-0.13%
2022/02/16	1	42.40	2	42.35	42.20	-1	9,951	-0.01%
2022/02/15	4	41.98	8	42.03	41.80	-4	10,467	-0.04%
2022/02/14	4	41.13	0	0.00	40.65	4	11,667	0.03%
2022/02/11	3	41.93	6	41.95	42.05	-3	13,483	-0.02%
2022/02/10	2	43.35	1	44.30	42.80	1	14,138	0.01%
2022/02/09	18	43.78	4	42.90	42.70	14	15,551	0.09%
2022/02/08	2	41.83	2	41.95	42.05	0	16,080	0.00%
2022/02/07	15	40.80	16	41.47	41.60	-1	16,338	-0.01%
2022/01/25	1	41.20	0	0.00	39.45	1	16,729	0.01%
2022/01/24	5	39.86	3	40.30	41.05	2	16,987	0.01%
2022/01/21	1	41.10	2	41.20	40.90	-1	17,305	-0.01%
2022/01/20	1	42.25	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.45	0	0.00	43.25	1	17,911	0.01%
2022/01/18	1	43.20	7	42.87	43.10	-6	18,368	-0.03%
2022/01/17	2	42.18	2	43.35	43.10	0	19,153	0.00%
2022/01/14	3	43.38	1	42.80	42.85	2	19,865	0.01%
2022/01/13	7	45.16	6	45.41	44.85	1	21,148	0.00%
2022/01/12	11	46.87	7	46.77	46.60	4	22,235	0.02%
2022/01/11	8	48.43	9	48.32	47.40	-1	24,560	0.00%
2022/01/10	30	48.98	16	49.14	49.20	14	25,156	0.06%
2022/01/07	32	51.76	18.2	52.81	50.80	13.9	25,877	0.05%
2022/01/06	11	48.83	11	48.71	48.20	0	26,881	0.00%
2022/01/04	7	50.14	3	49.93	49.70	4	28,687	0.01%
2022/01/03	4	50.38	7	50.71	50.60	-3	29,422	-0.01%
2021/12/30	12	51.12	9	51.53	50.80	3	30,904	0.01%
2021/12/29	16	49.22	2	50.48	50.70	14	31,154	0.04%
2021/12/28	20	51.12	18	50.57	49.20	2	31,385	0.01%
2021/12/27	3	48.47	1	48.45	48.85	2	31,212	0.01%
2021/12/24	1	49.10	0	0.00	49.40	1	31,247	0.00%
2021/12/23	1	50.20	1	49.95	49.65	0	31,231	0.00%
2021/12/22	31	52.33	25	51.44	50.30	6	31,134	0.02%
2021/12/21	5	48.75	12	51.08	51.20	-7	30,285	-0.02%
2021/12/20	8	47.66	14	46.79	46.55	-6	30,178	-0.02%
2021/12/17	2	46.10	2	46.68	46.20	0	30,171	0.00%
2021/12/16	4	47.36	0	0.00	47.45	4	30,178	0.01%
2021/12/15	1	47.15	0	0.00	48.40	1	30,244	0.00%
2021/12/14	6	49.03	14	48.69	47.65	-8	30,407	-0.03%
2021/12/13	4	48.23	4	48.55	48.30	0	32,798	0.00%
2021/12/10	1	49.30	10	49.18	49.05	-9	34,102	-0.03%
2021/12/09	1.1	50.42	8	50.78	50.10	-6.9	34,816	-0.02%
2021/12/08	7	52.01	4	51.28	51.00	3	35,621	0.01%
2021/12/07	4	52.05	55	51.25	51.10	-51	36,401	-0.14%
2021/12/06	4	51.67	4	51.70	52.10	0	36,831	0.00%
2021/12/02	31	53.48	50	53.88	52.00	-19	37,821	-0.05%
2021/12/01	17	52.65	17	52.48	53.40	0	37,767	0.00%
2021/11/30	81	52.80	37	52.59	51.00	44	38,116	0.12%
2021/11/29	24	49.02	5	49.15	49.30	19	38,008	0.05%
2021/11/26	11	50.65	34.1	51.17	50.70	-23.1	38,036	-0.06%
2021/11/25	24	54.18	21	54.11	52.50	3	38,113	0.01%
2021/11/24	49.1	57.25	75	55.58	54.10	-25.9	37,863	-0.07%
2021/11/23	5	54.94	17	56.33	56.70	-12	37,016	-0.03%
2021/11/22	2	51.85	2	51.30	51.60	0	36,849	0.00%
2021/11/19	2	50.70	1	50.90	52.30	1	36,883	0.00%
2021/11/18	6	52.88	10	52.09	51.60	-4	36,851	-0.01%
2021/11/17	31	53.04	6	53.50	52.90	25	36,805	0.07%
2021/11/16	10	54.19	19	53.00	52.20	-9	36,882	-0.02%
2021/11/15	17	55.96	22.2	56.54	54.50	-5.2	36,855	-0.01%
2021/11/12	26.2	55.76	21	54.93	56.00	5.2	36,427	0.01%
2021/11/11	100	58.81	42	58.26	55.00	58	35,988	0.16%
2021/11/10	95	56.67	65.2	56.87	57.30	29.9	34,902	0.09%
2021/11/09	63	50.57	111	52.41	53.70	-48	33,119	-0.14%	大賣/
2021/11/08	126.2	51.56	65	51.94	48.85	61.2	32,449	0.19%	大買/
2021/11/05	19	50.73	26	50.65	51.60	-7	31,015	-0.02%
2021/11/04	15	44.49	29	46.81	46.95	-14	30,401	-0.05%
2021/11/03	3	43.00	3	42.83	42.70	0	30,121	0.00%
2021/11/02	34	44.53	29.1	42.21	42.60	4.9	29,969	0.02%
2021/11/01	15	44.74	16	44.93	46.00	-1	29,659	0.00%
2021/10/29	14	45.62	8.2	45.53	44.10	5.8	29,288	0.02%
2021/10/28	7	45.20	4	44.88	44.90	3	28,924	0.01%
2021/10/27	23	46.48	26	46.24	46.35	-3	28,686	-0.01%
2021/10/26	39.1	46.99	25	45.78	45.05	14.1	28,220	0.05%
2021/10/25	32	46.24	31	46.19	46.95	1	27,715	0.00%
2021/10/22	41	49.34	35	47.78	46.00	6	26,893	0.02%
2021/10/21	70	48.71	85	48.89	48.80	-15	26,076	-0.06%
2021/10/20	78	45.79	79	46.08	47.50	-1	24,705	0.00%
2021/10/19	186	45.53	172	46.22	44.15	14	23,525	0.06%	大買/大賣/
2021/10/18	55	42.24	66	42.63	43.55	-11	21,131	-0.05%
2021/10/15	32	37.59	41	38.12	39.60	-9	20,417	-0.04%
2021/10/14	82.1	39.72	61	40.05	36.00	21.1	19,525	0.11%
2021/10/13	8	38.28	9	38.92	39.90	-1	17,825	-0.01%
2021/10/12	97	35.10	98	34.33	36.30	-1	16,891	-0.01%
2021/10/08	48	33.88	43	33.25	33.00	5	15,897	0.03%
2021/10/07	72.1	32.68	77	33.14	32.80	-4.9	15,122	-0.03%
2021/10/06	42	30.79	44	31.51	31.55	-2	13,560	-0.01%
2021/10/05	14	28.06	16	28.64	28.70	-2	13,123	-0.02%
2021/10/04	0	0.00	1	26.10	26.10	-1	12,739	-0.01%
2021/10/01	8	29.43	0	0.00	29.00	8	12,662	0.06%
2021/09/29	2	30.40	0	0.00	30.55	2	12,513	0.02%
2021/09/28	1	30.80	1	31.15	31.00	0	12,483	0.00%
2021/09/27	3	31.77	28	31.82	32.30	-25	12,444	-0.20%
2021/09/24	0	0.00	7	31.64	30.40	-7	12,373	-0.06%
2021/09/23	31	31.53	5	31.27	31.60	26	12,332	0.21%
2021/09/22	9	32.28	5	32.00	32.40	4	12,268	0.03%
2021/09/17	5	31.50	16.3	31.90	31.75	-11.3	12,148	-0.09%
2021/09/16	128	35.96	121	36.00	34.45	7	11,932	0.06%	大買/大賣/
2021/09/15	70	33.74	61	33.63	34.90	9	9,435	0.10%
2021/09/14	15	30.82	24.2	30.22	31.75	-9.2	8,063	-0.11%
2021/09/13	72	27.03	67	27.29	28.90	5	7,276	0.07%
2021/09/10	37.3	27.17	31	27.32	26.30	6.3	6,411	0.10%
2021/09/09	36	24.66	43	24.60	26.25	-7	5,509	-0.13%
2021/09/08	29.2	26.39	31	26.32	23.90	-1.8	4,993	-0.04%
2021/09/07	42	24.77	36	24.91	25.50	6	4,325	0.14%
2021/09/06	7	25.01	4	25.04	25.20	3	3,756	0.08%
2021/09/03	98	21.40	96	21.32	22.95	2	3,384	0.06%
2021/09/02	12	20.25	9	20.46	20.90	3	2,600	0.12%
2021/09/01	0	0.00	4	19.16	19.00	-4	2,281	-0.18%
2021/08/31	20	18.74	22	18.88	19.35	-2	2,101	-0.10%
2021/08/27	0	0.00	13	17.72	17.25	-13	1,887	-0.69%
2021/08/26	9	17.79	46	18.71	18.00	-37	1,855	-1.99%
2021/08/25	53	18.29	0	0.00	18.00	53	1,800	2.94%
2021/08/24	2	18.40	0	0.00	17.35	2	1,688	0.12%
2021/08/23	0	0.00	3	18.28	18.40	-3	1,593	-0.19%
2021/08/20	10	19.40	15	18.60	18.60	-5	1,471	-0.34%
2021/08/19	11	18.53	6	19.34	19.45	5	1,133	0.44%
2021/08/18	11	16.61	13	17.38	17.70	-2	871	-0.23%
2021/08/17	0	0.00	3	16.98	16.10	-3	759	-0.40%
2021/08/16	13	17.15	6	17.29	17.45	7	644	1.09%
2021/08/12	0	0.00	3	14.25	14.50	-3	413	-0.73%
2021/08/11	3	15.10	0	0.00	14.60	3	399	0.75%
2021/07/12	0	0.00	3	16.10	15.85	-3	380	-0.79%
2021/06/30	0	0.00	4.4	16.16	15.95	-4.4	380	-1.15%
2021/06/17	0	0.00	2	14.70	14.70	-2	341	-0.59%
2021/06/08	0	0.00	1	14.50	14.65	-1	311	-0.32%
2021/06/03	0	0.00	2	14.25	14.30	-2	252	-0.79%
2021/06/02	2	14.05	6	14.03	14.05	-4	240	-1.67%
2021/05/12	0	11.90	0	0.00	11.60	0	163	0.00%
2021/05/05	1	12.40	0	0.00	12.05	1	151	0.66%
2021/05/03	0	0.00	0.1	13.00	12.85	-0.1	147	-0.09%
2021/04/29	5	13.22	0	0.00	13.15	5	144	3.46%
2021/04/26	0	0.00	1	13.10	13.05	-1	141	-0.71%
2021/04/20	1	13.15	0	0.00	13.20	1	128	0.78%
2021/04/14	3	12.50	3	12.35	12.30	0	102	0.00%
2021/04/13	0	0.00	1	12.60	12.60	-1	96	-1.04%
2021/04/01	0	0.00	2	11.75	11.70	-2	80	-2.49%
2021/03/30	0	0.00	0.4	11.56	11.75	-0.4	77	-0.52%
2021/03/12	1	10.90	0	0.00	10.90	1	65	1.54%
2021/02/25	0.1	11.15	0	0.00	10.95	0.1	127	0.07%
2021/02/03	0	0.00	5	10.75	10.75	-5	136	-3.65%
2021/01/20	0	0.00	2	11.00	10.90	-2	138	-1.45%
2020/12/28	0	12.00	0	0.00	11.10	0	125	0.03%
2020/12/22	1	11.35	0	0.00	11.35	1	127	0.78%
2020/12/10	0	0.00	6	11.25	11.20	-6	124	-4.83%
2020/12/01	4	11.15	2	11.10	11.10	2	119	1.67%
2020/11/30	10	11.60	3	11.28	11.30	7	116	6.02%
2020/11/05	0.1	10.80	0	0.00	10.70	0.1	110	0.05%
2020/07/06	0	0.00	8	9.58	9.65	-8	69	-11.51%
2020/05/19	0	0.00	1	9.02	9.10	-1	114	-0.87%
2020/05/18	1	9.08	0	0.00	9.01	1	114	0.88%
2020/05/07	0	0.00	5	10.02	10.15	-5	112	-4.43%
2020/04/24	0	0.00	1	9.59	9.24	-1	119	-0.84%
2020/03/19	1	7.48	0	0.00	7.53	1	111	0.90%
2020/03/18	1.2	8.38	0	0.00	8.30	1.2	105	1.14%
2020/03/16	2	9.21	0	0.00	9.18	2	100	2.00%
2020/03/12	1	10.50	0	0.00	10.45	1	92	1.08%
2020/03/10	0	0.00	1	11.00	11.00	-1	89	-1.11%
2020/02/20	1	11.35	0	0.00	11.40	1	67	1.48%
2020/02/03	1	11.35	0	0.00	11.50	1	54	1.84%
2019/12/06	0	0.00	1	11.90	11.90	-1	62	-1.61%
2019/11/18	0	0.00	10	11.85	11.85	-10	65	-15.16%
2019/11/12	0	0.00	2	11.70	11.70	-2	71	-2.78%
2019/10/15	1.2	11.56	0	0.00	11.50	1.2	71	1.67%
2019/10/03	0	0.00	0.1	12.00	12.10	-0.1	59	-0.21%
2019/04/19	1	14.20	0	0.00	14.15	1	105	0.95%
2018/09/06	7	14.44	0	0.00	14.55	7	102	6.85%
2018/09/05	3	14.50	0	0.00	14.45	3	102	2.92%
2018/09/04	2	14.45	0	0.00	14.70	2	102	1.95%
2018/08/21	0.3	13.90	0	0.00	13.90	0.3	102	0.24%
2018/08/17	0.2	15.30	0	0.00	13.85	0.2	108	0.17%
2018/04/17	15	15.53	0	0.00	15.50	15	241	6.21%
2018/01/18	0	0.00	1	16.10	16.00	-1	511	-0.20%
2018/01/16	0	0.00	1.1	16.48	16.10	-1.1	505	-0.21%
2018/01/09	0	0.00	2	16.65	16.55	-2	424	-0.47%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析