中華化 (1727)-元大-汐止券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	30.20	0	0.00	30.20	1	1,630	0.06%
2024/04/16	0	0.00	1	29.70	28.95	-1	1,576	-0.06%
2024/04/15	1	30.25	0	0.00	30.15	1	1,573	0.06%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/08	1	29.60	0	0.00	29.35	1	1,541	0.06%
2024/03/27	5	29.66	7	30.34	30.15	-2	1,423	-0.14%
2024/03/26	0	0.00	3	29.90	29.40	-3	1,394	-0.22%
2024/03/25	2	30.70	2	29.90	30.90	0	1,360	0.00%
2024/03/22	3	28.07	0	0.00	28.10	3	1,305	0.23%
2024/03/15	0	0.00	1	28.05	27.95	-1	1,342	-0.07%
2024/03/13	0	0.00	0.5	28.30	28.20	-0.5	1,344	-0.04%
2024/03/08	0	0.00	1	28.40	28.55	-1	1,389	-0.07%
2024/03/06	1	31.00	2	30.93	30.85	-1	1,466	-0.07%
2024/03/05	2	31.35	3	31.00	30.90	-1	1,462	-0.07%
2024/03/04	3	31.62	1	32.30	31.25	2	1,440	0.14%
2024/03/01	2	32.80	2	31.58	31.25	0	1,383	0.00%
2024/02/29	4	33.26	1	33.50	33.60	3	1,277	0.23%
2024/02/27	13	33.57	10.7	33.22	33.85	2.3	1,010	0.23%
2024/02/19	0	0.00	8	28.40	28.20	-8	649	-1.23%
2024/02/15	2	27.00	0	0.00	27.25	2	650	0.31%
2024/02/05	1	26.15	0	0.00	26.30	1	643	0.16%
2024/02/02	0	0.00	2	26.65	26.65	-2	638	-0.31%
2024/01/17	1	27.15	0	0.00	26.90	1	707	0.14%
2024/01/12	1	28.00	0	0.00	27.90	1	840	0.12%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/22	4	29.50	0	0.00	29.40	4	825	0.48%
2023/12/20	0	0.00	2	30.50	30.10	-2	866	-0.23%
2023/12/19	3	30.40	1	30.30	30.50	2	857	0.23%
2023/12/18	2	30.45	9	30.38	30.65	-7	843	-0.83%
2023/12/14	2	29.85	0	0.00	29.40	2	809	0.25%
2023/12/11	1	30.05	0	0.00	29.90	1	797	0.13%
2023/12/08	2	30.05	1	30.25	30.00	1	791	0.13%
2023/12/07	1	30.50	0	0.00	30.05	1	785	0.13%
2023/12/05	0	0.00	0.2	30.60	30.85	-0.2	770	-0.02%
2023/12/04	3.2	30.96	5	31.72	31.40	-1.9	729	-0.25%
2023/11/22	1	29.20	0	0.00	29.10	1	600	0.17%
2023/11/17	1	28.80	0	0.00	28.70	1	595	0.17%
2023/11/08	0	0.00	11	29.00	28.95	-11	631	-1.74%
2023/10/31	0	0.00	2	29.05	28.20	-2	884	-0.23%
2023/10/25	0	0.00	1	29.80	29.55	-1	1,117	-0.09%
2023/10/24	1	29.10	0	0.00	29.90	1	1,170	0.09%
2023/10/23	6	29.57	4	29.21	29.15	2	1,135	0.18%
2023/10/20	0	0.00	2	27.85	28.25	-2	1,085	-0.18%
2023/10/19	1	28.20	1	27.75	28.00	0	1,143	0.00%
2023/10/13	0	0.00	9	29.30	28.80	-9	1,438	-0.63%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/10/03	1	29.00	2	29.10	28.95	-1	1,515	-0.07%
2023/09/27	2	29.15	0	0.00	28.70	2	1,566	0.13%
2023/09/25	2	30.20	3	28.35	29.75	-1	1,638	-0.06%
2023/09/18	0	0.00	8	29.39	29.25	-8	1,742	-0.46%
2023/09/15	0.2	29.25	0	0.00	28.95	0.2	1,893	0.01%
2023/09/13	12	29.10	0	0.00	29.20	12	1,939	0.62%
2023/09/12	12	28.92	0	0.00	28.60	12	2,005	0.60%
2023/09/11	2.3	28.92	0	0.00	28.70	2.3	2,024	0.11%
2023/09/07	1	30.00	1	29.75	29.75	0	2,070	0.00%
2023/09/06	5	30.05	0	0.00	29.90	5	2,133	0.23%
2023/09/05	0	0.00	2	30.55	30.45	-2	2,150	-0.09%
2023/09/01	0	0.00	3	30.85	30.90	-3	2,217	-0.14%
2023/08/29	5	29.10	0	0.00	29.20	5	2,693	0.19%
2023/08/28	0	0.00	0	29.00	28.85	0	3,007	0.00%
2023/08/25	0	0.00	0	29.40	29.10	0	3,032	0.00%
2023/08/21	1	29.30	1	29.15	29.20	0	3,213	0.00%
2023/08/14	0	28.80	6	29.10	28.95	-6	3,890	-0.15%
2023/08/11	0	0.00	1	30.50	30.10	-1	4,060	-0.02%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/09	2	30.80	0	0.00	30.95	2	4,208	0.05%
2023/08/08	3.5	31.70	23	32.32	31.10	-19.5	4,223	-0.46%
2023/08/07	1	32.15	5	32.45	32.15	-4	4,249	-0.09%
2023/08/04	37.1	33.55	1	33.30	33.20	36.1	4,229	0.85%
2023/08/02	4	35.99	9.9	36.62	37.60	-5.9	4,117	-0.14%
2023/07/31	4	35.70	0	0.00	34.70	4	3,987	0.10%
2023/07/28	2	36.20	4	36.04	36.40	-2	4,002	-0.05%
2023/07/27	0	0.00	1	36.50	35.75	-1	4,005	-0.02%
2023/07/26	2	34.95	6	35.55	34.75	-4	3,994	-0.10%
2023/07/25	1	34.85	2	35.13	34.85	-1	4,570	-0.02%
2023/07/24	1.9	35.79	4	35.48	35.15	-2.1	4,863	-0.04%
2023/07/21	23	35.81	21	35.74	35.95	2	5,413	0.04%
2023/07/19	1	30.50	0	0.00	30.75	1	5,423	0.02%
2023/07/17	2	32.90	0	0.00	32.40	2	5,459	0.04%
2023/07/14	2	32.00	1	32.40	31.80	1	5,510	0.02%
2023/07/13	1	32.30	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0.3	32.75	0	0.00	32.35	0.3	5,512	0.01%
2023/07/11	0.2	33.80	0	0.00	33.25	0.2	5,491	0.00%
2023/07/10	0	0.00	1	33.25	33.20	-1	5,481	-0.02%
2023/07/07	3	33.00	0	0.00	33.85	3	5,473	0.05%
2023/07/06	4.5	34.46	1	35.00	34.30	3.5	5,455	0.06%
2023/07/04	8	35.80	0	0.00	35.60	8	5,413	0.15%
2023/07/03	3	35.22	6	36.15	35.85	-3	5,387	-0.06%
2023/06/30	2	34.50	0	0.00	34.65	2	5,334	0.04%
2023/06/29	1	35.35	0	0.00	34.75	1	5,314	0.02%
2023/06/28	7	35.50	1	35.20	35.30	6	5,278	0.11%
2023/06/27	1	36.25	2	35.78	35.70	-1	5,254	-0.02%
2023/06/26	2	36.55	0	0.00	36.25	2	5,219	0.04%
2023/06/21	8.5	37.59	0	0.00	36.75	8.5	5,188	0.16%
2023/06/20	0	0.00	1	37.55	37.45	-1	5,035	-0.02%
2023/06/16	1	39.05	3	39.03	38.85	-2	4,986	-0.04%
2023/06/15	1	37.65	1	37.00	37.50	0	4,920	0.00%
2023/06/14	4	37.19	0	0.00	37.00	4	4,901	0.08%
2023/06/13	5.4	37.83	1	37.50	37.50	4.4	4,880	0.09%
2023/06/12	6	37.78	1	37.60	37.70	5	4,848	0.10%
2023/06/08	9	40.50	6	39.78	39.70	3	4,761	0.06%
2023/06/07	9	40.77	3	40.45	40.00	6	4,726	0.13%
2023/06/06	13	40.83	1	40.70	40.50	12	4,686	0.26%
2023/06/05	13	42.70	12	43.99	41.55	1	4,635	0.02%
2023/06/02	7	43.33	6	42.75	41.70	1	4,368	0.02%
2023/06/01	3	42.35	20	42.83	43.25	-17	4,190	-0.41%
2023/05/31	1	39.15	1	39.65	39.35	0	3,879	0.00%
2023/05/30	3	39.67	1	39.60	39.10	2	3,855	0.05%
2023/05/29	0	0.00	1	40.60	40.50	-1	3,834	-0.03%
2023/05/26	1	40.60	0	0.00	40.00	1	3,790	0.03%
2023/05/25	21.1	42.20	1	41.70	41.50	20.1	3,742	0.54%
2023/05/24	1	40.25	11	41.16	42.40	-10	3,658	-0.27%
2023/05/23	1	40.90	1	40.45	40.75	0	3,563	0.00%
2023/05/22	1	40.30	2	40.45	40.75	-1	3,492	-0.03%
2023/05/19	15	39.70	14	40.53	40.55	1	3,315	0.03%
2023/05/18	5	37.51	6	38.08	38.45	-1	3,051	-0.03%
2023/05/17	5	37.75	3	37.87	37.85	2	2,954	0.07%
2023/05/16	1	39.70	1	37.50	37.50	0	2,771	0.00%
2023/05/12	6	37.35	34	37.90	37.30	-28	2,585	-1.08%
2023/05/11	6	37.35	34	37.90	37.30	-28	2,549	-1.10%
2023/05/10	0	0.00	20	41.75	41.40	-20	2,490	-0.80%
2023/05/09	1	41.10	1	42.25	40.70	0	2,474	0.00%
2023/05/08	0	0.00	2	41.33	41.50	-2	2,446	-0.08%
2023/05/04	0	0.00	1	41.80	41.80	-1	2,401	-0.04%
2023/05/03	0	0.00	3	41.15	41.75	-3	2,363	-0.13%
2023/05/02	0	0.00	3	40.07	41.45	-3	2,316	-0.13%
2023/04/28	41	40.49	69	39.64	40.80	-28	2,253	-1.24%
2023/04/27	3	39.03	22	38.75	40.20	-19	1,654	-1.15%
2023/04/26	24	33.89	26.4	35.57	36.55	-2.4	1,341	-0.18%
2023/04/25	31	32.18	36.1	33.22	33.25	-5.1	716	-0.71%
2023/04/24	10	29.08	11	30.15	30.25	-1	504	-0.20%
2023/04/21	186	28.65	22	27.58	27.50	164	445	36.83%	大買/鉅額交易
2023/04/19	4	28.40	11	28.44	27.80	-7	375	-1.86%
2023/04/17	1	27.20	0.1	27.30	27.30	0.9	290	0.31%
2023/04/13	0.1	26.10	0	0.00	25.80	0.1	270	0.04%
2023/03/20	0	0.00	10	25.63	25.95	-10	305	-3.27%
2023/03/15	0	0.00	1	25.60	25.70	-1	335	-0.30%
2023/02/14	0	0.00	3	26.50	26.45	-3	529	-0.57%
2023/02/01	3	25.65	1	25.75	25.75	2	550	0.36%
2023/01/31	1	25.45	0	0.00	25.45	1	551	0.18%
2022/12/27	3	26.15	0	0.00	25.95	3	629	0.48%
2022/12/16	1	27.30	0	0.00	27.25	1	695	0.14%
2022/12/13	1	27.70	1	27.90	27.95	0	704	0.00%
2022/12/07	0	0.00	1	28.15	28.00	-1	690	-0.14%
2022/12/02	2	28.88	0	0.00	28.80	2	666	0.30%
2022/11/15	0	0.00	1	25.75	25.80	-1	665	-0.15%
2022/11/14	0	0.00	1	25.55	25.45	-1	747	-0.13%
2022/11/09	0	0.00	5	24.91	24.75	-5	775	-0.64%
2022/11/08	0	0.00	3	25.17	24.50	-3	792	-0.38%
2022/11/07	3	25.27	0	0.00	24.90	3	801	0.37%
2022/11/02	3	23.90	0	0.00	23.95	3	799	0.38%
2022/11/01	0	0.00	2	23.78	23.75	-2	806	-0.25%
2022/10/28	1	22.70	1	22.75	22.75	0	820	0.00%
2022/10/24	0	0.00	6	23.55	23.55	-6	851	-0.70%
2022/10/21	2	23.10	0	0.00	22.90	2	866	0.23%
2022/10/20	0	0.00	8	23.30	23.20	-8	884	-0.90%
2022/10/18	0	0.00	1	24.35	24.30	-1	1,069	-0.09%
2022/10/17	5	23.06	4	23.40	24.15	1	1,148	0.09%
2022/10/14	0	0.00	5	24.70	24.60	-5	1,156	-0.43%
2022/10/13	5	23.80	0	0.00	23.40	5	1,161	0.43%
2022/10/06	5	28.08	0	0.00	28.05	5	1,174	0.43%
2022/10/04	2	27.60	0	0.00	27.90	2	1,237	0.16%
2022/10/03	0	0.00	1	27.50	27.70	-1	1,300	-0.08%
2022/09/22	0	0.00	5	28.95	29.45	-5	1,364	-0.37%
2022/09/21	5	28.80	0	0.00	28.65	5	1,369	0.37%
2022/09/20	10	29.75	0	0.00	29.10	10	1,376	0.73%
2022/09/16	0	0.00	2	29.15	29.20	-2	1,376	-0.15%
2022/09/13	2	31.00	0	0.00	30.25	2	1,438	0.14%
2022/09/06	5	29.86	5	29.74	29.70	0	1,517	0.00%
2022/09/05	5	30.62	0	0.00	30.35	5	1,522	0.33%
2022/09/02	1	32.40	1	31.50	31.50	0	1,522	0.00%
2022/09/01	0	0.00	2	32.40	32.40	-2	1,524	-0.13%
2022/08/30	1	31.65	1	31.90	32.05	0	1,560	0.00%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/24	0	0.00	1	33.30	32.60	-1	2,229	-0.04%
2022/08/23	1	33.05	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	32.90	0	0.00	32.85	1	2,265	0.04%
2022/08/19	1	33.80	4	33.98	33.05	-3	2,246	-0.13%
2022/08/18	0	0.00	1	32.75	32.85	-1	2,166	-0.05%
2022/08/17	4	32.90	13	32.51	32.30	-9	2,162	-0.42%
2022/08/16	1	32.20	4	32.54	32.20	-3	2,166	-0.14%
2022/08/15	1	32.35	4	32.38	32.60	-3	2,173	-0.14%
2022/08/12	2	31.60	1	31.85	31.85	1	2,164	0.05%
2022/08/11	1	31.50	1	31.00	31.00	0	2,176	0.00%
2022/08/10	2	30.70	2	31.00	31.00	0	2,190	0.00%
2022/08/05	5	30.40	0	0.00	30.45	5	2,270	0.22%
2022/08/04	0	0.00	1	29.50	29.80	-1	2,297	-0.04%
2022/08/03	3	30.77	1	30.00	30.00	2	2,317	0.09%
2022/08/01	1	32.55	1	32.45	32.45	0	2,338	0.00%
2022/07/27	1	31.80	1	31.70	31.70	0	2,365	0.00%
2022/07/26	1	33.20	2	32.03	31.55	-1	2,376	-0.04%
2022/07/25	12	33.67	1	33.25	33.25	11	2,363	0.47%
2022/07/22	4	33.91	16	35.57	35.75	-12	2,271	-0.53%
2022/07/21	1	31.70	1	32.30	32.50	0	2,256	0.00%
2022/07/20	1	32.15	3	32.23	31.85	-2	2,275	-0.09%
2022/07/19	1	31.70	1	31.75	31.75	0	2,304	0.00%
2022/07/18	1	30.80	1	31.30	31.30	0	2,456	0.00%
2022/07/15	0	0.00	1	30.70	30.80	-1	2,477	-0.04%
2022/07/12	3	29.93	4	29.21	29.05	-1	2,755	-0.04%
2022/07/11	7	32.46	3	31.62	31.00	4	2,795	0.14%
2022/07/08	1	31.45	2	31.48	31.35	-1	2,805	-0.04%
2022/07/06	2	31.30	2	29.80	29.80	0	3,021	0.00%
2022/07/05	2	31.70	1	31.90	31.90	1	3,498	0.03%
2022/07/04	0	0.00	5	30.65	30.90	-5	3,793	-0.13%
2022/07/01	7	30.77	3	31.58	30.00	4	3,885	0.10%
2022/06/28	1	34.00	0	0.00	34.50	1	4,554	0.02%
2022/06/24	1	34.10	1	34.70	34.25	0	5,056	0.00%
2022/06/23	2	33.50	1	33.75	33.75	1	5,337	0.02%
2022/06/22	13	34.72	3	33.50	33.60	10	5,447	0.18%
2022/06/21	1	35.55	3	36.18	36.65	-2	5,686	-0.04%
2022/06/20	24.1	36.05	1	34.90	34.90	23.1	6,118	0.38%
2022/06/17	1	38.30	1	38.75	37.95	0	6,597	0.00%
2022/06/16	4	40.25	2	38.50	38.50	2	7,089	0.03%
2022/06/15	1	41.50	1	40.60	40.60	0	7,187	0.00%
2022/06/14	3.1	41.72	3	41.37	41.35	0.1	7,221	0.00%
2022/06/13	1	43.80	1	43.80	43.55	0	7,208	0.00%
2022/06/10	0.1	44.20	0	0.00	43.65	0.1	7,205	0.00%
2022/06/09	1	45.30	1	44.75	44.75	0	7,198	0.00%
2022/06/08	1	45.70	2	44.80	44.80	-1	7,189	-0.01%
2022/06/07	3.1	45.19	16	45.10	45.30	-12.9	7,159	-0.18%
2022/06/06	7	44.65	2	45.90	45.90	5	7,128	0.07%
2022/06/02	16	44.98	19	45.29	46.15	-3	7,015	-0.04%
2022/06/01	42.1	41.63	47.1	42.05	42.70	-5	6,653	-0.07%
2022/05/31	1	39.70	1	39.80	39.80	0	6,499	0.00%
2022/05/30	8	39.91	8	40.06	39.70	0	6,503	0.00%
2022/05/26	1	39.20	1	38.05	38.05	0	6,449	0.00%
2022/05/25	1	38.60	2	38.90	38.90	-1	6,457	-0.02%
2022/05/24	1	40.05	1	38.40	38.40	0	6,476	0.00%
2022/05/23	1	39.35	1	40.00	39.50	0	6,471	0.00%
2022/05/20	1	39.15	1	39.05	39.05	0	6,482	0.00%
2022/05/19	1	37.75	1	37.85	39.15	0	6,491	0.00%
2022/05/18	2	38.75	2	39.18	39.15	0	6,485	0.00%
2022/05/17	1	38.00	1	38.40	38.70	0	6,484	0.00%
2022/05/16	3	38.45	3	38.37	38.00	0	6,500	0.00%
2022/05/13	2	36.95	5	37.35	37.35	-3	6,501	-0.05%
2022/05/12	14	36.70	1	36.40	36.40	13	6,502	0.20%
2022/05/11	0	0.00	10	38.00	38.05	-10	6,495	-0.15%
2022/05/10	3.1	38.98	3	38.72	39.45	0.1	6,536	0.00%
2022/05/09	3	38.87	0	0.00	38.80	3	6,600	0.05%
2022/05/06	4	40.51	1	41.25	40.60	3	6,596	0.05%
2022/05/05	2	42.03	2	42.30	42.20	0	6,599	0.00%
2022/05/04	3	41.68	2	41.45	41.30	1	6,617	0.02%
2022/04/29	2	42.75	2	41.60	41.60	0	6,720	0.00%
2022/04/28	2	43.08	3	42.83	42.00	-1	6,744	-0.01%
2022/04/27	1	44.10	8	42.36	42.00	-7	6,730	-0.10%
2022/04/26	4	47.18	3.1	46.24	46.00	1	6,709	0.01%
2022/04/25	3.1	47.54	2	47.30	47.30	1.1	6,710	0.02%
2022/04/22	27	48.77	28	48.38	48.35	-1	6,772	-0.01%
2022/04/21	3	47.75	5	47.38	47.00	-2	6,695	-0.03%
2022/04/20	4	47.31	7	47.55	47.65	-3	6,758	-0.04%
2022/04/19	8	48.93	6	48.80	47.30	2	6,780	0.03%
2022/04/18	3	46.65	3.1	47.51	47.30	-0.1	6,678	0.00%
2022/04/15	9	47.67	6	47.00	47.00	3	6,766	0.04%
2022/04/14	22.1	48.70	12	49.19	48.50	10.1	7,394	0.14%
2022/04/13	2	48.80	1	47.90	47.95	1	7,397	0.01%
2022/04/12	8	49.36	1	49.00	49.30	7	7,342	0.10%
2022/04/11	62	50.69	68	51.32	51.00	-6	7,236	-0.08%
2022/04/08	14	49.31	19.1	49.90	49.30	-5.1	6,819	-0.07%
2022/04/07	7	48.94	1	47.00	47.00	6	6,700	0.09%
2022/04/06	6	49.75	12	49.29	49.25	-6	6,739	-0.09%
2022/04/01	7	51.27	5	51.42	50.30	2	6,892	0.03%
2022/03/31	46	51.48	47	51.59	50.80	-1	6,731	-0.01%
2022/03/30	11	49.69	45	49.58	50.50	-34	6,382	-0.53%
2022/03/29	39	51.18	39	50.90	50.60	0	6,296	0.00%
2022/03/28	5	49.93	6	49.65	49.75	-1	6,880	-0.01%
2022/03/25	4.1	48.50	4	49.00	47.70	0.1	6,773	0.00%
2022/03/24	23	50.04	25	50.61	49.20	-2	6,715	-0.03%
2022/03/23	42.1	51.04	68	51.42	48.70	-26	6,494	-0.40%
2022/03/22	108	48.51	47.1	50.17	51.10	60.9	6,098	1.00%	大買/
2022/03/21	44	45.58	33	45.44	46.50	11	5,639	0.19%
2022/03/18	3.1	42.00	28	41.43	43.20	-24.9	5,236	-0.48%
2022/03/17	15	39.19	16	40.01	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	1	37.00	37.85	-1	5,204	-0.02%
2022/03/15	7	37.69	0	0.00	37.30	7	5,256	0.13%
2022/03/08	0	0.00	2	36.40	36.85	-2	6,108	-0.03%
2022/03/07	1	39.30	1	38.20	38.10	0	6,525	0.00%
2022/03/03	0	0.00	1.3	41.19	40.30	-1.3	7,108	-0.02%
2022/03/02	0	0.00	1	40.80	40.40	-1	7,231	-0.01%
2022/03/01	0	0.00	2	39.78	40.45	-2	7,494	-0.03%
2022/02/25	2	39.38	3	39.03	39.10	-1	8,365	-0.01%
2022/02/24	6	39.20	0	0.00	39.05	6	8,603	0.07%
2022/02/23	2.3	40.06	3	40.63	40.70	-0.7	8,677	-0.01%
2022/02/22	3	39.98	1	40.05	39.85	2	8,783	0.02%
2022/02/21	1	42.70	1	41.40	41.40	0	8,922	0.00%
2022/02/18	1	42.20	1	42.30	42.30	0	9,161	0.00%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/16	7	42.19	2	42.20	42.20	5	9,951	0.05%
2022/02/15	2	42.15	2	41.85	41.80	0	10,467	0.00%
2022/02/11	1	42.00	1	42.05	42.05	0	13,483	0.00%
2022/02/10	3	43.38	2	42.90	42.80	1	14,138	0.01%
2022/02/09	2	44.33	1	42.70	42.70	1	15,551	0.01%
2022/02/08	1	41.50	2	42.00	42.05	-1	16,080	-0.01%
2022/02/07	1	40.80	2	41.08	41.60	-1	16,338	-0.01%
2022/01/26	13	39.62	2	39.68	39.70	11	16,462	0.07%
2022/01/25	4	40.91	2	41.25	39.45	2	16,729	0.01%
2022/01/24	2	40.00	1	40.00	41.05	1	16,987	0.01%
2022/01/21	2	40.58	1	40.70	40.90	1	17,305	0.01%
2022/01/20	2	42.53	1	42.35	42.40	1	17,489	0.01%
2022/01/19	3	42.08	6	42.85	43.25	-3	17,911	-0.02%
2022/01/18	1	42.85	0	0.00	43.10	1	18,368	0.01%
2022/01/17	3	42.93	3	43.25	43.10	0	19,153	0.00%
2022/01/14	11	43.39	3	43.15	42.85	8	19,865	0.04%
2022/01/13	11	45.70	4	45.11	44.85	7	21,148	0.03%
2022/01/12	5	47.42	4	46.68	46.60	1	22,235	0.00%
2022/01/11	13	48.28	11	48.02	47.40	2	24,560	0.01%
2022/01/10	15	48.88	4	49.21	49.20	11	25,156	0.04%
2022/01/07	23	51.90	67	52.68	50.80	-44	25,877	-0.17%
2022/01/06	4	48.70	4	49.05	48.20	0	26,881	0.00%
2022/01/05	2	49.75	2	49.45	49.00	0	27,731	0.00%
2022/01/04	1	50.90	1	49.70	49.70	0	28,687	0.00%
2022/01/03	3	50.18	2	50.30	50.60	1	29,422	0.00%
2021/12/30	70	51.99	68	51.11	50.80	2	30,904	0.01%
2021/12/29	8	50.35	6	50.92	50.70	2	31,154	0.01%
2021/12/28	13	50.14	9	50.70	49.20	4	31,385	0.01%
2021/12/27	6	48.50	2	48.65	48.85	4	31,212	0.01%
2021/12/24	4	49.61	4	49.90	49.40	0	31,247	0.00%
2021/12/23	6	49.97	12	49.74	49.65	-6	31,231	-0.02%
2021/12/22	49	52.40	48	51.70	50.30	1	31,134	0.00%
2021/12/21	37	48.70	31.3	50.82	51.20	5.7	30,285	0.02%
2021/12/20	6	46.63	5.3	46.77	46.55	0.7	30,178	0.00%
2021/12/17	16	46.57	11	46.19	46.20	5	30,171	0.02%
2021/12/16	6	48.11	4	47.81	47.45	2	30,178	0.01%
2021/12/15	1.4	47.33	5	47.80	48.40	-3.7	30,244	-0.01%
2021/12/14	12	48.92	19	48.09	47.65	-7	30,407	-0.02%
2021/12/13	8	48.60	16	48.23	48.30	-8	32,798	-0.02%
2021/12/10	8	49.24	4	49.19	49.05	4	34,102	0.01%
2021/12/09	2	50.75	1	50.10	50.10	1	34,816	0.00%
2021/12/08	1.5	51.87	15	51.52	51.00	-13.5	35,621	-0.04%
2021/12/07	4	51.95	3	51.13	51.10	1	36,401	0.00%
2021/12/06	6	51.82	9	52.12	52.10	-3	36,831	-0.01%
2021/12/03	5	52.24	4.5	52.33	52.20	0.5	37,386	0.00%
2021/12/02	64.3	52.79	62	53.33	52.00	2.3	37,821	0.01%
2021/12/01	21	52.64	17	52.91	53.40	4	37,767	0.01%
2021/11/30	16	51.57	15.3	53.49	51.00	0.7	38,116	0.00%
2021/11/29	41.7	49.37	31	49.79	49.30	10.7	38,008	0.03%
2021/11/26	10.3	50.97	5.3	50.81	50.70	5	38,036	0.01%
2021/11/25	15.5	53.73	6	53.55	52.50	9.5	38,113	0.02%
2021/11/24	57	57.72	53.1	56.83	54.10	3.9	37,863	0.01%
2021/11/23	13	53.94	15.5	55.82	56.70	-2.5	37,016	-0.01%
2021/11/22	2	51.30	3	51.70	51.60	-1	36,849	0.00%
2021/11/19	5.3	51.72	2	52.35	52.30	3.3	36,883	0.01%
2021/11/18	5.3	51.75	5	52.40	51.60	0.3	36,851	0.00%
2021/11/17	15	53.15	15	53.57	52.90	0	36,805	0.00%
2021/11/16	40.6	54.20	19	53.20	52.20	21.6	36,882	0.06%
2021/11/15	64	57.16	55	55.60	54.50	9	36,855	0.02%
2021/11/12	33.2	55.00	47.1	55.36	56.00	-13.9	36,427	-0.04%
2021/11/11	117.8	58.93	115.1	57.83	55.00	2.7	35,988	0.01%	大買/大賣/
2021/11/10	69	56.56	75	57.14	57.30	-6	34,902	-0.02%
2021/11/09	16.1	50.25	15	51.53	53.70	1.1	33,119	0.00%
2021/11/08	77	52.17	81	51.98	48.85	-4	32,449	-0.01%
2021/11/05	11	50.37	24	50.94	51.60	-13	31,015	-0.04%
2021/11/04	28	45.24	33	46.70	46.95	-5	30,401	-0.02%
2021/11/03	10	42.79	10	42.94	42.70	0	30,121	0.00%
2021/11/02	60	43.99	53	44.14	42.60	7	29,969	0.02%
2021/11/01	19	44.68	22	44.76	46.00	-3	29,659	-0.01%
2021/10/29	29	45.08	28	45.14	44.10	1	29,288	0.00%
2021/10/28	12	45.03	10	45.01	44.90	2	28,924	0.01%
2021/10/27	20.1	46.49	25.1	46.40	46.35	-5	28,686	-0.02%
2021/10/26	49	45.23	49	45.69	45.05	0	28,220	0.00%
2021/10/25	69	46.93	68	47.04	46.95	1	27,715	0.00%
2021/10/22	61	48.98	66	48.86	46.00	-5	26,893	-0.02%
2021/10/21	59	49.04	53	48.98	48.80	6	26,076	0.02%
2021/10/20	36	46.18	145	45.67	47.50	-109	24,705	-0.44%	大賣/鉅額交易
2021/10/19	124	45.46	110.1	44.91	44.15	13.9	23,525	0.06%	大買/大賣/
2021/10/18	11	42.32	9	43.02	43.55	2	21,131	0.01%
2021/10/15	21	37.73	41	38.33	39.60	-20	20,417	-0.10%
2021/10/14	56.1	39.45	42	39.81	36.00	14.1	19,525	0.07%
2021/10/13	18	38.76	17	39.43	39.90	1	17,825	0.01%
2021/10/12	35	34.71	49	35.39	36.30	-14	16,891	-0.08%
2021/10/08	48	33.82	56	33.54	33.00	-8	15,897	-0.05%
2021/10/07	215	33.25	205	33.46	32.80	10	15,122	0.07%	大買/大賣/
2021/10/06	6	30.73	4	30.76	31.55	2	13,560	0.01%
2021/10/05	2	27.65	8	26.74	28.70	-6	13,123	-0.05%
2021/10/04	1	26.60	0	0.00	26.10	1	12,739	0.01%
2021/10/01	3	30.85	2	29.80	29.00	1	12,662	0.01%
2021/09/30	0	0.00	3.1	32.00	31.40	-3.1	12,586	-0.02%
2021/09/29	4	30.43	0	0.00	30.55	4	12,513	0.03%
2021/09/28	12	30.80	1	30.90	31.00	11	12,483	0.09%
2021/09/27	3	31.30	11	31.97	32.30	-8	12,444	-0.06%
2021/09/24	8	30.80	6	31.34	30.40	2	12,373	0.02%
2021/09/23	0	0.00	1	31.60	31.60	-1	12,332	-0.01%
2021/09/22	5	31.72	2	32.08	32.40	3	12,268	0.02%
2021/09/17	14	31.89	11	32.21	31.75	3	12,148	0.02%
2021/09/16	157	36.16	134	35.70	34.45	23	11,932	0.19%	大買/大賣/
2021/09/15	101	34.18	97.1	34.02	34.90	3.9	9,435	0.04%	大買/
2021/09/14	64	30.75	91	31.05	31.75	-27	8,063	-0.33%
2021/09/13	74	27.72	64	27.90	28.90	10	7,276	0.14%
2021/09/10	53	26.92	47	27.42	26.30	6	6,411	0.09%
2021/09/09	48	24.69	47	24.86	26.25	1	5,509	0.02%
2021/09/08	109	25.26	158	26.32	23.90	-49	4,993	-0.98%	大買/大賣/
2021/09/07	21	25.14	18	25.12	25.50	3	4,325	0.07%
2021/09/06	11	24.90	15	25.01	25.20	-4	3,756	-0.11%
2021/09/03	82	21.86	26	21.93	22.95	56	3,384	1.65%
2021/09/02	7	20.41	8.1	19.49	20.90	-1.1	2,600	-0.04%
2021/09/01	6	19.00	1	19.80	19.00	5	2,281	0.22%
2021/08/31	106	19.00	11	19.07	19.35	95	2,101	4.52%	大買/
2021/08/27	4	18.11	0	0.00	17.25	4	1,887	0.21%
2021/08/25	0	0.00	1	17.50	18.00	-1	1,800	-0.06%
2021/08/24	1	18.60	0	0.00	17.35	1	1,688	0.06%
2021/08/23	20	18.46	16	18.40	18.40	4	1,593	0.25%
2021/08/20	12	19.20	20.1	18.79	18.60	-8.1	1,471	-0.55%
2021/08/19	2	18.83	5	19.45	19.45	-3	1,133	-0.26%
2021/08/18	10	17.70	3	17.70	17.70	7	871	0.80%
2021/08/17	0	0.00	20	15.85	16.10	-20	759	-2.63%
2021/08/16	21	15.56	7	17.24	17.45	14	644	2.17%
2021/08/13	5	15.90	7.1	15.95	15.95	-2.1	467	-0.44%
2021/07/28	0.8	14.60	0	0.00	14.80	0.8	353	0.24%
2021/07/15	0.1	14.50	0	0.00	14.90	0.1	367	0.01%
2021/07/02	0	0.00	6	15.60	15.50	-6	391	-1.53%
2021/06/30	6	16.25	0	0.00	15.95	6	380	1.58%
2021/06/08	1	14.60	0	0.00	14.65	1	311	0.32%
2021/04/22	0	0.00	1	13.10	12.75	-1	137	-0.73%
2021/04/16	1	12.65	0	0.00	12.65	1	106	0.94%
2021/04/13	0	0.00	24	12.70	12.60	-24	96	-24.92%
2021/03/24	0	0.00	0.1	10.90	10.80	-0.1	62	-0.11%
2021/03/19	0.1	10.90	0	0.00	10.80	0.1	64	0.16%
2021/03/08	0	11.10	0	0.00	10.95	0	73	0.01%
2021/03/04	0	0.00	0	11.10	11.00	0	99	-0.02%
2021/01/20	2	10.90	0	0.00	10.90	2	138	1.45%
2020/12/11	1	11.15	0	0.00	11.25	1	125	0.80%
2020/12/09	1	11.15	0	0.00	11.25	1	123	0.81%
2020/12/04	10	11.20	0	0.00	11.30	10	123	8.07%
2020/09/01	2	11.45	3	11.38	10.85	-1	122	-0.82%
2020/08/25	1	10.50	0	0.00	10.45	1	100	1.00%
2020/07/14	0	0.00	7	9.90	9.83	-7	68	-10.21%
2020/07/07	1	9.56	0	0.00	9.55	1	68	1.45%
2020/03/27	5	8.53	0	0.00	8.47	5	112	4.45%
2020/02/13	0	0.00	2	11.40	11.40	-2	62	-3.19%
2020/02/11	0	0.00	1	11.65	11.55	-1	57	-1.75%
2019/10/30	1	11.75	0	0.00	11.70	1	76	1.30%
2019/05/14	2	13.10	0	0.00	13.05	2	120	1.65%
2019/04/19	3	14.05	0	0.00	14.15	3	105	2.84%
2019/03/06	1	14.15	0	0.00	14.10	1	50	1.97%
2019/03/04	1	14.15	0	0.00	14.15	1	48	2.04%
2019/02/20	1	14.25	0	0.00	14.25	1	44	2.24%
2019/01/22	1	14.00	1	14.10	14.10	0	42	0.00%
2018/12/05	10	14.40	0	0.00	14.50	10	76	13.04%
2018/07/25	0	0.00	1	14.00	14.10	-1	158	-0.63%
2018/07/17	1	14.45	0	0.00	14.50	1	164	0.61%
2018/01/17	0	0.00	1	16.00	16.10	-1	508	-0.20%
2018/01/04	0	0.00	2	16.48	16.30	-2	374	-0.53%
2018/01/02	1	17.00	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析