中華化 (1727)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.85
漲跌
▼0.20
漲幅
-0.69%
成交量
252張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	29.00	29.05	-2	1,692	-0.12%
2024/05/09	1	30.35	5	30.14	29.95	-4	1,703	-0.23%
2024/05/08	1	29.85	0	0.00	29.85	1	1,665	0.06%
2024/04/30	1	29.80	0	0.00	29.85	1	1,633	0.06%
2024/04/24	0	0.00	3	29.25	29.25	-3	1,609	-0.19%
2024/04/19	3	28.90	0	0.00	28.80	3	1,604	0.19%
2024/04/16	0	0.00	2	28.90	28.95	-2	1,576	-0.13%
2024/04/10	1	29.50	0	0.00	29.50	1	1,550	0.06%
2024/04/02	1	30.20	0	0.00	30.20	1	1,495	0.07%
2024/04/01	0	0.00	1	30.20	30.20	-1	1,484	-0.07%
2024/03/25	1	30.70	0	0.00	30.90	1	1,360	0.07%
2024/03/20	0	0.00	1	28.35	28.20	-1	1,335	-0.07%
2024/03/15	5	27.80	0	28.10	27.95	5	1,342	0.37%
2024/03/11	1	28.70	0	0.00	28.50	1	1,354	0.07%
2024/03/08	10	29.30	14	28.55	28.55	-4	1,389	-0.29%
2024/03/06	0	0.00	2	31.05	30.85	-2	1,466	-0.14%
2024/03/05	4.3	31.18	4	30.75	30.90	0.3	1,462	0.02%
2024/03/01	10	32.23	0	0.00	31.25	10	1,383	0.72%
2024/02/29	13	33.32	5	33.16	33.60	8	1,277	0.63%
2024/02/27	9	33.22	14	33.74	33.85	-5	1,010	-0.49%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/20	1	30.10	1	30.50	30.10	0	866	0.00%
2023/12/19	2	30.50	3	30.30	30.50	-1	857	-0.12%
2023/12/18	2	30.40	0	0.00	30.65	2	843	0.24%
2023/12/14	1	30.05	0	0.00	29.40	1	809	0.12%
2023/12/12	3	29.60	2	29.75	29.50	1	803	0.12%
2023/12/11	0	0.00	1	30.70	29.90	-1	797	-0.13%
2023/12/08	1	30.40	0	0.00	30.00	1	791	0.13%
2023/12/05	4	30.90	1	30.60	30.85	3	770	0.39%
2023/12/04	1	31.40	12	30.42	31.40	-11	729	-1.51%
2023/11/30	2	29.58	0	0.00	29.60	2	607	0.33%
2023/11/21	1	29.00	0	0.00	28.85	1	595	0.17%
2023/11/20	2	28.93	2	28.70	28.95	0	594	0.00%
2023/11/08	3	28.95	3	29.23	28.95	0	631	0.00%
2023/11/02	0	0.00	1	28.45	28.40	-1	706	-0.14%
2023/10/27	2	29.00	2	29.25	29.00	0	1,065	0.00%
2023/10/25	1	29.55	1	29.80	29.55	0	1,117	0.00%
2023/10/24	1	30.45	2	30.50	29.90	-1	1,170	-0.09%
2023/10/23	10	30.05	8	29.50	29.15	2	1,135	0.18%
2023/10/18	3	27.95	0	0.00	28.00	3	1,362	0.22%
2023/10/16	2	29.15	0	0.00	28.80	2	1,414	0.14%
2023/10/13	0	0.00	1	29.45	28.80	-1	1,438	-0.07%
2023/10/12	0	0.00	20	28.94	29.05	-20	1,459	-1.37%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/06	0	0.00	2	29.05	28.90	-2	1,480	-0.14%
2023/10/04	4	28.45	0	0.00	28.45	4	1,509	0.27%
2023/10/03	5	29.00	0	0.00	28.95	5	1,515	0.33%
2023/09/28	2	29.10	0	0.00	29.20	2	1,561	0.13%
2023/09/27	5	28.92	1	28.75	28.70	4	1,566	0.26%
2023/09/26	5	29.22	0	0.00	28.90	5	1,591	0.31%
2023/09/25	9	30.21	0	0.00	29.75	9	1,638	0.55%
2023/09/04	28	30.55	28	30.60	30.55	0	2,183	0.00%
2023/08/24	0	0.00	1	28.95	28.95	-1	3,048	-0.03%
2023/08/09	0	0.00	3	30.70	30.95	-3	4,208	-0.07%
2023/08/08	1	31.15	1	31.20	31.10	0	4,223	0.00%
2023/08/04	6	33.68	2	35.00	33.20	4	4,229	0.09%
2023/08/02	5	36.15	7	36.58	37.60	-2	4,117	-0.05%
2023/07/31	0	0.00	5	34.91	34.70	-5	3,987	-0.13%
2023/07/27	20	35.80	20	34.86	35.75	0	4,005	0.00%
2023/07/26	5	35.13	0	0.00	34.75	5	3,994	0.13%
2023/07/25	41	34.93	41	34.75	34.85	0	4,570	0.00%
2023/07/24	41	35.12	42	35.25	35.15	-1	4,863	-0.02%
2023/07/21	13.1	35.52	27	35.75	35.95	-13.9	5,413	-0.26%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/17	1	32.95	0	0.00	32.40	1	5,459	0.02%
2023/07/13	5	32.35	0	0.00	32.15	5	5,503	0.09%
2023/07/12	2	32.20	0	0.00	32.35	2	5,512	0.04%
2023/07/11	0	0.00	7	33.34	33.25	-7	5,491	-0.13%
2023/07/04	1	35.85	0	0.00	35.60	1	5,413	0.02%
2023/06/30	0	0.00	2	34.60	34.65	-2	5,334	-0.04%
2023/06/28	5	36.00	5	35.30	35.30	0	5,278	0.00%
2023/06/21	3	38.07	2	36.75	36.75	1	5,188	0.02%
2023/06/20	1	37.65	1	37.55	37.45	0	5,035	0.00%
2023/06/19	1	39.30	1	38.75	38.25	0	5,015	0.00%
2023/06/16	1	38.85	0	0.00	38.85	1	4,986	0.02%
2023/06/13	1	38.15	2	38.00	37.50	-1	4,880	-0.02%
2023/06/12	0	0.00	1	38.90	37.70	-1	4,848	-0.02%
2023/06/09	6	40.22	3	39.85	39.60	3	4,782	0.06%
2023/06/07	8	40.44	2	40.40	40.00	6	4,726	0.13%
2023/06/06	11	40.86	6	41.38	40.50	5	4,686	0.11%
2023/06/05	21	43.15	27	44.04	41.55	-6	4,635	-0.13%
2023/06/02	21.5	42.60	9	43.23	41.70	12.5	4,368	0.29%
2023/06/01	17	42.78	17.1	42.39	43.25	-0.1	4,190	0.00%
2023/05/30	2	39.50	0	39.65	39.10	2	3,855	0.05%
2023/05/29	3	40.50	3	41.50	40.50	0	3,834	0.00%
2023/05/26	0	0.00	5	40.50	40.00	-5	3,790	-0.13%
2023/05/25	3	42.28	0	0.00	41.50	3	3,742	0.08%
2023/05/24	2	39.75	0	0.00	42.40	2	3,658	0.05%
2023/05/23	5	41.07	5	40.63	40.75	0	3,563	0.00%
2023/05/22	1	41.25	2	39.98	40.75	-1	3,492	-0.03%
2023/05/19	1	39.90	18	42.25	40.55	-17	3,315	-0.51%
2023/05/18	0	0.00	1	37.00	38.45	-1	3,051	-0.03%
2023/05/17	11	37.59	12	37.98	37.85	-1	2,954	-0.03%
2023/05/16	4	38.21	0	0.00	37.50	4	2,771	0.14%
2023/05/10	0	0.00	0.1	41.40	41.40	-0.1	2,490	0.00%
2023/05/09	1	41.00	2	42.60	40.70	-1	2,474	-0.04%
2023/05/08	20	41.68	48	41.96	41.50	-28	2,446	-1.14%
2023/05/04	2	41.80	2	42.70	41.80	0	2,401	0.00%
2023/05/03	0	0.00	2	41.45	41.75	-2	2,363	-0.08%
2023/05/02	40	40.50	3	39.81	41.45	37	2,316	1.60%
2023/04/28	44	39.75	32	39.81	40.80	12	2,253	0.53%
2023/04/27	12	38.72	22	39.27	40.20	-10	1,654	-0.60%
2023/04/26	7	34.76	18	34.90	36.55	-11	1,341	-0.82%
2023/04/25	8	32.21	18	32.71	33.25	-10	716	-1.39%
2023/04/24	6	29.20	9	28.26	30.25	-3	504	-0.59%
2023/04/21	10	28.35	11	27.81	27.50	-1	445	-0.22%
2023/04/20	4	27.00	4	27.50	26.85	0	387	0.00%
2023/04/19	0	0.00	1	28.30	27.80	-1	375	-0.27%
2023/04/18	4	26.60	5	27.25	26.60	-1	300	-0.33%
2023/04/17	2	27.05	5	27.20	27.30	-3	290	-1.03%
2023/04/13	0.2	25.65	0	0.00	25.80	0.2	270	0.06%
2023/04/12	1	26.10	0	0.00	26.10	1	270	0.37%
2023/03/21	0	26.00	0	0.00	26.00	0	299	0.01%
2023/03/09	1	26.85	0	0.00	26.70	1	529	0.19%
2023/03/03	7	25.60	7	26.00	26.00	0	537	0.00%
2023/02/21	5	27.44	0	0.00	27.45	5	520	0.96%
2023/01/31	2	25.45	2	25.00	25.45	0	551	0.00%
2022/12/27	0	0.00	0.5	26.05	25.95	-0.5	629	-0.08%
2022/12/22	0	0.00	10	25.87	25.80	-10	665	-1.50%
2022/12/20	0	0.00	0	27.10	25.75	0	685	0.00%
2022/12/09	0	0.00	1	28.05	28.00	-1	705	-0.14%
2022/12/08	12	28.47	11	28.26	28.45	1	704	0.14%
2022/12/07	2	27.90	2	28.25	28.00	0	690	0.00%
2022/12/06	7	27.79	7	28.77	27.75	0	686	0.00%
2022/12/05	9	28.70	9	28.80	28.70	0	678	0.00%
2022/12/02	1	28.20	2	28.60	28.80	-1	666	-0.15%
2022/12/01	22	29.60	6	29.47	29.40	16	637	2.51%
2022/11/30	1	27.30	0	0.00	28.15	1	516	0.19%
2022/11/10	1	24.55	1	24.50	24.50	0	766	0.00%
2022/10/27	0	0.00	1	23.35	23.35	-1	824	-0.12%
2022/10/25	1	22.90	0	0.00	22.70	1	845	0.12%
2022/10/17	1	23.10	0	0.00	24.15	1	1,148	0.09%
2022/10/04	1	27.50	0	0.00	27.90	1	1,237	0.08%
2022/09/13	4	30.38	0	0.00	30.25	4	1,438	0.28%
2022/09/12	0	0.00	2	30.55	30.65	-2	1,466	-0.14%
2022/09/06	1	29.65	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.35	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.70	0	0.00	31.50	1	1,522	0.07%
2022/09/01	1	32.70	0	0.00	32.40	1	1,524	0.07%
2022/08/31	0	0.00	1	32.90	32.90	-1	1,531	-0.07%
2022/08/25	5	32.95	0	0.00	33.05	5	2,078	0.24%
2022/08/24	10	32.87	9	32.50	32.60	1	2,229	0.04%
2022/08/23	2	33.45	3	32.83	32.30	-1	2,208	-0.05%
2022/08/22	0	0.00	4	33.34	32.85	-4	2,265	-0.18%
2022/08/19	12	34.22	8	33.78	33.05	4	2,246	0.18%
2022/08/18	0	0.00	0.2	32.70	32.85	-0.2	2,166	-0.01%
2022/08/11	0	0.00	11	31.00	31.00	-11	2,176	-0.51%
2022/08/10	0	0.00	1	31.00	31.00	-1	2,190	-0.05%
2022/08/09	9	31.14	9	30.05	30.70	0	2,204	0.00%
2022/08/08	1	29.60	1	30.70	30.70	0	2,260	0.00%
2022/08/04	0.1	30.00	0	0.00	29.80	0.1	2,297	0.00%
2022/08/02	1	31.10	0	0.00	31.05	1	2,328	0.04%
2022/08/01	1	32.40	2	32.35	32.45	-1	2,338	-0.04%
2022/07/29	0	0.00	1	32.25	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	32.00	31.75	-1	2,363	-0.04%
2022/07/27	1	31.40	0	0.00	31.70	1	2,365	0.04%
2022/07/26	4	32.19	0	0.00	31.55	4	2,376	0.17%
2022/07/25	17.1	33.39	1	33.25	33.25	16.1	2,363	0.68%
2022/07/22	2	34.70	5	35.38	35.75	-3	2,271	-0.13%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	9	31.85	9	32.15	31.85	0	2,275	0.00%
2022/07/19	0	0.00	1	31.50	31.75	-1	2,304	-0.04%
2022/07/13	3	30.60	2	31.40	30.55	1	2,714	0.04%
2022/07/12	2	29.20	0	0.00	29.05	2	2,755	0.07%
2022/07/11	2	32.20	0	0.00	31.00	2	2,795	0.07%
2022/07/08	0	0.00	5	31.38	31.35	-5	2,805	-0.18%
2022/07/07	4	30.95	1	31.00	31.00	3	2,889	0.10%
2022/07/06	2	30.25	0	0.00	29.80	2	3,021	0.07%
2022/07/01	0	0.00	3	30.90	30.00	-3	3,885	-0.08%
2022/06/30	2	32.30	1	31.90	31.75	1	3,945	0.03%
2022/06/27	2	35.40	4	35.49	35.40	-2	4,760	-0.04%
2022/06/24	0	0.00	1	34.30	34.25	-1	5,056	-0.02%
2022/06/23	0	0.00	2	33.75	33.75	-2	5,337	-0.04%
2022/06/22	11	33.93	8	36.89	33.60	3	5,447	0.06%
2022/06/17	7	38.17	7	38.03	37.95	0	6,597	0.00%
2022/06/15	2	41.58	1	41.65	40.60	1	7,187	0.01%
2022/06/14	1	41.95	0	0.00	41.35	1	7,221	0.01%
2022/06/13	1	43.50	2	43.90	43.55	-1	7,208	-0.01%
2022/06/10	1	43.90	0	0.00	43.65	1	7,205	0.01%
2022/06/09	0	0.00	1	45.30	44.75	-1	7,198	-0.01%
2022/06/08	1	45.80	0	0.00	44.80	1	7,189	0.01%
2022/06/07	1	45.25	1	45.00	45.30	0	7,159	0.00%
2022/06/06	1	44.45	1	45.40	45.90	0	7,128	0.00%
2022/06/02	40	45.12	48	45.22	46.15	-8	7,015	-0.11%
2022/06/01	14	42.29	23	40.74	42.70	-9	6,653	-0.14%
2022/05/30	12	39.90	0	0.00	39.70	12	6,503	0.18%
2022/05/25	7	38.85	7	38.90	38.90	0	6,457	0.00%
2022/05/23	0	0.00	1	39.00	39.50	-1	6,471	-0.02%
2022/05/20	4	39.05	9	39.15	39.05	-5	6,482	-0.08%
2022/05/18	4	39.15	4	38.80	39.15	0	6,485	0.00%
2022/05/16	1	38.55	5	38.50	38.00	-4	6,500	-0.06%
2022/05/11	3	38.05	4	38.93	38.05	-1	6,495	-0.02%
2022/05/09	1	39.60	0	39.30	38.80	1	6,600	0.02%
2022/05/06	4	40.58	3	41.00	40.60	1	6,596	0.02%
2022/05/04	15	41.55	6	41.37	41.30	9	6,617	0.14%
2022/04/27	1	42.10	1	41.75	42.00	0	6,730	0.00%
2022/04/26	3	46.00	3	48.14	46.00	0	6,709	0.00%
2022/04/25	1	47.85	12	47.25	47.30	-11	6,710	-0.16%
2022/04/22	18	48.68	5	48.80	48.35	13	6,772	0.19%
2022/04/21	4	47.13	3	48.10	47.00	1	6,695	0.01%
2022/04/20	2	47.45	2	47.75	47.65	0	6,758	0.00%
2022/04/19	10	48.19	17	48.44	47.30	-7	6,780	-0.10%
2022/04/18	8	46.73	9	46.88	47.30	-1	6,678	-0.01%
2022/04/15	14	47.34	4	48.05	47.00	10	6,766	0.15%
2022/04/14	8	48.29	12.5	48.51	48.50	-4.5	7,394	-0.06%
2022/04/13	6	48.49	2	49.20	47.95	4	7,397	0.05%
2022/04/12	10	49.13	7	49.52	49.30	3	7,342	0.04%
2022/04/11	11	50.73	26.2	51.07	51.00	-15.2	7,236	-0.21%
2022/04/08	9	50.08	12	49.78	49.30	-3	6,819	-0.04%
2022/04/07	12.2	48.35	6	48.66	47.00	6.2	6,700	0.09%
2022/04/06	10	49.27	10	49.50	49.25	0	6,739	0.00%
2022/04/01	3	50.87	8	51.23	50.30	-5	6,892	-0.07%
2022/03/31	17	51.42	24	51.29	50.80	-7	6,731	-0.10%
2022/03/30	10	50.07	6	50.22	50.50	4	6,382	0.06%
2022/03/29	14	50.46	13	50.58	50.60	1	6,296	0.02%
2022/03/28	11	49.28	11	49.98	49.75	0	6,880	0.00%
2022/03/25	5	48.87	7	49.24	47.70	-2	6,773	-0.03%
2022/03/24	22	50.92	26	50.24	49.20	-4	6,715	-0.06%
2022/03/23	35.5	51.18	46	51.98	48.70	-10.5	6,494	-0.16%
2022/03/22	20	49.38	14	49.14	51.10	6	6,098	0.10%
2022/03/21	51	45.37	33	45.06	46.50	18	5,639	0.32%
2022/03/18	1	39.45	14	42.34	43.20	-13	5,236	-0.25%
2022/03/17	2	39.68	4.3	39.26	39.30	-2.3	5,180	-0.04%
2022/03/16	0	0.00	2	37.65	37.85	-2	5,204	-0.04%
2022/03/11	0	0.00	0.2	38.30	38.55	-0.2	5,457	0.00%
2022/03/07	4	38.51	0	0.00	38.10	4	6,525	0.06%
2022/03/04	3	39.70	0	0.00	39.90	3	6,944	0.04%
2022/03/02	3	40.03	1	40.70	40.40	2	7,231	0.03%
2022/02/23	2	40.55	4	40.50	40.70	-2	8,677	-0.02%
2022/02/22	1	40.40	0	0.00	39.85	1	8,783	0.01%
2022/02/18	4	42.50	0	0.00	42.30	4	9,161	0.04%
2022/02/16	19	42.28	12	42.50	42.20	7	9,951	0.07%
2022/02/15	0	0.00	1	42.50	41.80	-1	10,467	-0.01%
2022/02/14	0	0.00	4	40.75	40.65	-4	11,667	-0.03%
2022/02/11	11	42.05	10	42.00	42.05	1	13,483	0.01%
2022/02/09	2	42.85	2	43.25	42.70	0	15,551	0.00%
2022/02/08	12	42.04	10	41.50	42.05	2	16,080	0.01%
2022/02/07	0	0.00	2	41.35	41.60	-2	16,338	-0.01%
2022/01/25	9	41.19	4	41.26	39.45	5	16,729	0.03%
2022/01/21	6	41.33	5	40.59	40.90	1	17,305	0.01%
2022/01/20	1.2	42.40	0	0.00	42.40	1.2	17,489	0.01%
2022/01/19	1	42.40	1	42.80	43.25	0	17,911	0.00%
2022/01/18	1	43.40	1	42.80	43.10	0	18,368	0.00%
2022/01/17	14	42.86	15	43.03	43.10	-1	19,153	-0.01%
2022/01/14	4	43.35	6	43.33	42.85	-2	19,865	-0.01%
2022/01/12	2	47.08	0	0.00	46.60	2	22,235	0.01%
2022/01/11	1	48.40	0	0.00	47.40	1	24,560	0.00%
2022/01/10	4	49.45	3.5	49.38	49.20	0.5	25,156	0.00%
2022/01/07	36	51.13	45.7	51.51	50.80	-9.7	25,877	-0.04%
2022/01/06	5	48.69	0	0.00	48.20	5	26,881	0.02%
2022/01/05	2	49.23	1	49.15	49.00	1	27,731	0.00%
2022/01/04	3	49.83	1.2	50.00	49.70	1.8	28,687	0.01%
2022/01/03	4	50.60	5	50.16	50.60	-1	29,422	0.00%
2021/12/30	1	51.50	4	51.45	50.80	-3	30,904	-0.01%
2021/12/29	9	50.72	10	50.66	50.70	-1	31,154	0.00%
2021/12/28	15	50.99	11	51.75	49.20	4	31,385	0.01%
2021/12/27	10.2	48.85	11	48.28	48.85	-0.8	31,212	0.00%
2021/12/24	10	49.40	10	49.30	49.40	0	31,247	0.00%
2021/12/23	4.2	49.71	0	0.00	49.65	4.2	31,231	0.01%
2021/12/22	27.5	51.07	33	52.09	50.30	-5.5	31,134	-0.02%
2021/12/21	1	48.35	3	48.88	51.20	-2	30,285	-0.01%
2021/12/20	1	46.45	0	0.00	46.55	1	30,178	0.00%
2021/12/17	4	46.68	1	46.15	46.20	3	30,171	0.01%
2021/12/16	0	48.30	1	47.40	47.45	-1	30,178	0.00%
2021/12/15	5	47.61	0	0.00	48.40	5	30,244	0.02%
2021/12/14	2	48.93	2	48.95	47.65	0	30,407	0.00%
2021/12/13	4.2	48.24	4	48.34	48.30	0.2	32,798	0.00%
2021/12/10	1	49.10	0	0.00	49.05	1	34,102	0.00%
2021/12/09	0	0.00	1	51.00	50.10	-1	34,816	0.00%
2021/12/08	7	51.47	2	52.00	51.00	5	35,621	0.01%
2021/12/07	11	51.01	12	51.18	51.10	-1	36,401	0.00%
2021/12/06	3	51.87	5	52.28	52.10	-2	36,831	-0.01%
2021/12/03	4	52.18	4	52.35	52.20	0	37,386	0.00%
2021/12/02	6	52.70	6	53.62	52.00	0	37,821	0.00%
2021/12/01	9	52.99	10	52.09	53.40	-1	37,767	0.00%
2021/11/30	6	52.58	5	52.68	51.00	1	38,116	0.00%
2021/11/29	2.1	47.75	3	49.22	49.30	-0.9	38,008	0.00%
2021/11/26	5	50.70	4	51.12	50.70	1	38,036	0.00%
2021/11/25	5	54.06	9	55.06	52.50	-4	38,113	-0.01%
2021/11/24	66	57.37	68	56.65	54.10	-2	37,863	-0.01%
2021/11/23	1	55.50	11	56.70	56.70	-10	37,016	-0.03%
2021/11/22	11	51.68	12	52.61	51.60	-1	36,849	0.00%
2021/11/19	10	51.66	8	51.56	52.30	2	36,883	0.01%
2021/11/18	29	52.47	31	52.33	51.60	-2	36,851	-0.01%
2021/11/17	15.2	52.71	12	53.64	52.90	3.2	36,805	0.01%
2021/11/16	31	54.32	12	54.61	52.20	19	36,882	0.05%
2021/11/15	53	56.74	55	56.81	54.50	-2	36,855	-0.01%
2021/11/12	27	55.21	37	55.94	56.00	-10	36,427	-0.03%
2021/11/11	105.2	58.15	93	58.38	55.00	12.2	35,988	0.03%	大買/
2021/11/10	111	56.91	110	56.93	57.30	1	34,902	0.00%	大買/大賣/
2021/11/09	99	51.96	108	51.84	53.70	-9	33,119	-0.03%	大賣/
2021/11/08	146	51.99	134	52.26	48.85	12	32,449	0.04%	大買/大賣/
2021/11/05	15	50.75	13	50.08	51.60	2	31,015	0.01%
2021/11/04	6	45.48	13	45.74	46.95	-7	30,401	-0.02%
2021/11/03	10	42.85	4	42.79	42.70	6	30,121	0.02%
2021/11/02	33	43.82	30	43.21	42.60	3	29,969	0.01%
2021/11/01	9	45.74	6	43.95	46.00	3	29,659	0.01%
2021/10/29	51	45.32	53	44.56	44.10	-2	29,288	-0.01%
2021/10/28	42	45.06	40	44.99	44.90	2	28,924	0.01%
2021/10/27	46	46.03	47	46.49	46.35	-1	28,686	0.00%
2021/10/26	44	45.90	54	45.63	45.05	-10	28,220	-0.04%
2021/10/25	110	46.25	114	46.60	46.95	-4	27,715	-0.01%	大買/大賣/
2021/10/22	43	49.26	46	48.91	46.00	-3	26,893	-0.01%
2021/10/21	53	48.68	82	48.70	48.80	-29	26,076	-0.11%
2021/10/20	71	45.79	83	46.22	47.50	-12	24,705	-0.05%
2021/10/19	172	45.84	131	45.55	44.15	41	23,525	0.17%	大買/大賣/
2021/10/18	62	42.61	55.1	43.02	43.55	6.9	21,131	0.03%
2021/10/15	52	37.60	55	38.54	39.60	-3	20,417	-0.01%
2021/10/14	116	40.60	111	40.74	36.00	5	19,525	0.03%	大買/大賣/
2021/10/13	32	38.94	32	38.92	39.90	0	17,825	0.00%
2021/10/12	83	34.56	89	34.95	36.30	-6	16,891	-0.04%
2021/10/08	43	33.62	48	33.38	33.00	-5	15,897	-0.03%
2021/10/07	63	33.13	93	33.65	32.80	-30	15,122	-0.20%
2021/10/06	34	30.69	35	30.83	31.55	-1	13,560	-0.01%
2021/10/05	25	26.59	25	28.33	28.70	0	13,123	0.00%
2021/10/04	16	27.13	6	27.93	26.10	10	12,739	0.08%
2021/10/01	7	29.12	2	29.50	29.00	5	12,662	0.04%
2021/09/30	0	31.85	3	32.00	31.40	-3	12,586	-0.02%
2021/09/29	0	0.00	1	30.55	30.55	-1	12,513	-0.01%
2021/09/28	6	30.90	0	0.00	31.00	6	12,483	0.05%
2021/09/27	4	32.09	12	32.41	32.30	-8	12,444	-0.06%
2021/09/24	10	30.89	1	30.75	30.40	9	12,373	0.07%
2021/09/23	4	31.26	2	31.50	31.60	2	12,332	0.02%
2021/09/22	7	31.64	4	31.98	32.40	3	12,268	0.02%
2021/09/17	3	33.18	0.1	31.59	31.75	2.9	12,148	0.02%
2021/09/16	82	36.02	82	35.84	34.45	0	11,932	0.00%
2021/09/15	84	33.57	83.1	34.01	34.90	0.9	9,435	0.01%
2021/09/14	22	30.54	39	30.96	31.75	-17	8,063	-0.21%
2021/09/13	46	27.80	69	28.16	28.90	-23	7,276	-0.32%
2021/09/10	63	27.17	66	27.34	26.30	-3	6,411	-0.05%
2021/09/09	12	24.27	13.1	24.20	26.25	-1.1	5,509	-0.02%
2021/09/08	57	26.03	64	26.29	23.90	-7	4,993	-0.14%
2021/09/07	31	25.13	17	25.59	25.50	14	4,325	0.32%
2021/09/06	2	24.98	14.1	24.87	25.20	-12.1	3,756	-0.32%
2021/09/03	46	22.02	43.3	21.77	22.95	2.7	3,384	0.08%
2021/09/02	13	20.68	2.1	20.48	20.90	11	2,600	0.42%
2021/09/01	0	0.00	1	19.20	19.00	-1	2,281	-0.04%
2021/08/31	1	19.00	31.1	18.91	19.35	-30.1	2,101	-1.43%
2021/08/30	5	17.30	0	0.00	17.60	5	1,902	0.26%
2021/08/27	5	17.25	0	0.00	17.25	5	1,887	0.26%
2021/08/26	2	17.73	1	18.65	18.00	1	1,855	0.05%
2021/08/25	1	17.75	1	18.20	18.00	0	1,800	0.00%
2021/08/24	2	17.40	12.1	17.43	17.35	-10.1	1,688	-0.60%
2021/08/23	12	18.28	1	18.40	18.40	11	1,593	0.69%
2021/08/20	49	18.87	4	18.73	18.60	45	1,471	3.06%
2021/08/19	6	19.36	0.1	19.45	19.45	5.9	1,133	0.52%
2021/08/18	2	17.25	3	17.05	17.70	-1	871	-0.11%
2021/08/17	4	16.73	0	16.50	16.10	4	759	0.52%
2021/08/16	10	17.50	10.1	17.30	17.45	-0.1	644	-0.02%
2021/08/13	0	0.00	1.1	15.81	15.95	-1.1	467	-0.24%
2021/08/11	0	0.00	0	15.20	14.60	0	399	0.00%
2021/07/02	2	15.55	0	0.00	15.50	2	391	0.51%
2021/06/30	2	16.08	0	0.00	15.95	2	380	0.53%
2021/06/08	1	14.40	0	0.00	14.65	1	311	0.32%
2021/06/02	1	14.00	0	0.00	14.05	1	240	0.42%
2021/05/10	0	0.00	0	12.20	12.50	0	156	0.00%
2021/05/06	0	0.00	0	12.05	12.15	0	153	0.00%
2021/04/22	0.3	12.75	0	0.00	12.75	0.3	137	0.22%
2021/04/21	0.3	12.95	0.1	12.97	12.95	0.2	133	0.15%
2021/04/08	0	0.00	1	11.90	11.95	-1	84	-1.19%
2021/03/17	0.1	10.95	0	0.00	10.90	0.1	64	0.14%
2021/02/26	0.1	10.90	0	11.10	10.80	0.1	128	0.08%
2021/01/18	0	0.00	1	10.75	10.85	-1	135	-0.74%
2020/12/21	0.2	11.15	0	0.00	11.10	0.2	125	0.12%
2020/10/28	0.1	10.80	0	0.00	10.80	0.1	125	0.04%
2020/09/30	0.1	11.00	0	0.00	11.00	0.1	134	0.07%
2020/09/02	0	0.00	32	10.75	10.80	-32	124	-25.67%
2020/08/13	0.2	10.45	0	0.00	10.45	0.2	75	0.27%
2020/06/19	0	0.00	1	9.60	9.51	-1	76	-1.31%
2020/05/19	1	9.01	0	0.00	9.10	1	114	0.87%
2020/03/19	1	7.97	0	0.00	7.53	1	111	0.90%
2020/03/12	0	0.00	3	10.35	10.45	-3	92	-3.23%
2020/03/09	0	0.00	6	11.12	11.10	-6	87	-6.89%
2020/03/06	1	11.30	0	0.00	11.30	1	82	1.21%
2020/03/04	3	11.30	0	0.00	11.35	3	81	3.70%
2020/02/25	1	11.30	0	0.00	11.45	1	72	1.38%
2020/02/05	0	0.00	3	11.50	11.45	-3	55	-5.39%
2019/12/19	1	11.70	0	0.00	11.70	1	61	1.63%
2019/12/11	1	11.75	0	0.00	11.80	1	62	1.59%
2019/12/10	1	11.85	0	0.00	11.80	1	63	1.58%
2019/12/06	1	11.85	0	0.00	11.90	1	62	1.61%
2019/11/18	1	11.80	0	0.00	11.85	1	65	1.52%
2019/11/06	2	11.80	0	0.00	11.80	2	77	2.58%
2019/08/27	1	12.35	0	0.00	12.35	1	62	1.59%
2019/06/04	3	13.10	0	0.00	13.05	3	110	2.71%
2019/04/15	1	14.00	0	0.00	14.05	1	69	1.43%
2019/04/02	2	14.00	0	0.00	14.00	2	62	3.19%
2019/03/29	1	14.05	0	0.00	14.10	1	59	1.68%
2019/03/25	1	14.05	0	0.00	14.10	1	57	1.73%
2019/03/15	4	14.15	0	0.00	14.20	4	47	8.42%
2019/01/25	1	14.05	0	0.00	14.15	1	40	2.45%
2019/01/24	21	14.05	0	0.00	14.10	21	40	51.79%
2018/11/30	0.1	14.20	0	0.00	14.10	0.1	79	0.13%
2018/03/15	0	0.00	0.2	15.00	15.10	-0.2	504	-0.05%
2018/03/08	0	0.00	3	14.90	14.85	-3	505	-0.59%
2018/01/31	0	0.00	2	14.65	14.70	-2	550	-0.36%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析