中華化 (1727)-永豐金-永康券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.60
漲跌
▼0.55
漲幅
-1.82%
成交量
518張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	30.10	0	0.00	30.15	1	1,637	0.06%
2024/04/30	3	30.20	0	0.00	29.85	3	1,633	0.18%
2024/04/26	1	29.40	0	0.00	29.40	1	1,616	0.06%
2024/04/25	0	0.00	1	29.50	29.45	-1	1,611	-0.06%
2024/04/23	1	29.10	0	0.00	29.25	1	1,612	0.06%
2024/04/19	1	28.85	5	29.25	28.80	-4	1,604	-0.25%
2024/04/16	0	0.00	1	28.80	28.95	-1	1,576	-0.06%
2024/04/12	1	29.95	1	30.10	29.85	0	1,569	0.00%
2024/04/11	1	29.90	0	0.00	29.65	1	1,561	0.06%
2024/04/10	5	29.85	0	0.00	29.50	5	1,550	0.32%
2024/04/01	1	30.25	1	30.55	30.20	0	1,484	0.00%
2024/03/29	6	30.18	6	30.44	29.75	0	1,469	0.00%
2024/03/28	0	0.00	1	29.95	29.40	-1	1,431	-0.07%
2024/03/27	3	30.35	0	0.00	30.15	3	1,423	0.21%
2024/03/26	1	30.15	2	29.65	29.40	-1	1,394	-0.07%
2024/03/25	11	29.71	13	29.81	30.90	-2	1,360	-0.15%
2024/03/15	1	27.80	0	0.00	27.95	1	1,342	0.07%
2024/03/13	2	28.50	0	0.00	28.20	2	1,344	0.15%
2024/03/12	1	28.85	0	0.00	28.80	1	1,345	0.07%
2024/03/11	1	28.55	0	0.00	28.50	1	1,354	0.07%
2024/03/07	2	30.28	2	29.88	29.85	0	1,485	0.00%
2024/03/04	3	32.20	3	31.90	31.25	0	1,440	0.00%
2024/03/01	2	31.65	0	0.00	31.25	2	1,383	0.14%
2024/02/29	64	33.64	62	33.42	33.60	2	1,277	0.16%
2024/02/27	7	33.41	11	33.63	33.85	-4	1,010	-0.40%
2024/01/05	1	28.90	1	29.15	28.90	0	822	0.00%
2023/12/18	4	31.01	8	30.93	30.65	-4	843	-0.47%
2023/12/15	2	30.00	2	29.83	29.55	0	816	0.00%
2023/12/07	1	30.30	0	30.60	30.05	1	785	0.13%
2023/12/06	0	30.80	0.1	30.72	30.50	-0.1	783	-0.02%
2023/12/05	0.1	30.61	1	30.65	30.85	-0.9	770	-0.11%
2023/12/04	4	31.54	7	31.03	31.40	-3	729	-0.41%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/27	2	28.73	0	0.00	28.65	2	617	0.32%
2023/11/20	0	0.00	1	28.95	28.95	-1	594	-0.17%
2023/11/03	1	29.35	2	29.28	28.85	-1	682	-0.15%
2023/10/27	1	29.15	1	29.15	29.00	0	1,065	0.00%
2023/10/25	9	29.87	9	29.68	29.55	0	1,117	0.00%
2023/10/24	9	29.22	9	29.53	29.90	0	1,170	0.00%
2023/10/23	3	29.08	3	29.62	29.15	0	1,135	0.00%
2023/10/20	4	29.01	4	29.04	28.25	0	1,085	0.00%
2023/10/18	1	27.95	0	0.00	28.00	1	1,362	0.07%
2023/10/04	1	28.45	0	0.00	28.45	1	1,509	0.07%
2023/09/26	1	29.05	0	0.00	28.90	1	1,591	0.06%
2023/09/25	3	30.00	0	0.00	29.75	3	1,638	0.18%
2023/09/22	0	0.00	1	28.25	28.25	-1	1,616	-0.06%
2023/09/20	1	28.50	0	0.00	28.50	1	1,674	0.06%
2023/09/15	1	29.00	1	29.15	28.95	0	1,893	0.00%
2023/09/11	1	29.25	0	0.00	28.70	1	2,024	0.05%
2023/09/01	1	30.95	0	0.00	30.90	1	2,217	0.05%
2023/08/31	0	0.00	5	29.55	29.60	-5	2,244	-0.22%
2023/08/30	5	29.40	0	0.00	29.60	5	2,514	0.20%
2023/08/24	1	28.90	0	0.00	28.95	1	3,048	0.03%
2023/08/17	0	0.00	1	28.15	29.05	-1	3,372	-0.03%
2023/08/10	1	30.00	0.4	30.71	30.20	0.6	4,205	0.02%
2023/08/09	0.4	30.85	0	0.00	30.95	0.4	4,208	0.01%
2023/08/08	1	31.40	0	0.00	31.10	1	4,223	0.02%
2023/08/04	10	34.17	8	33.50	33.20	2	4,229	0.05%
2023/08/02	0	0.00	13	37.32	37.60	-13	4,117	-0.32%
2023/07/31	2	35.95	0	0.00	34.70	2	3,987	0.05%
2023/07/28	16	36.35	14	36.22	36.40	2	4,002	0.05%
2023/07/27	1	35.85	5	36.40	35.75	-4	4,005	-0.10%
2023/07/26	3	35.35	3.3	34.78	34.75	-0.3	3,994	-0.01%
2023/07/25	0.3	35.29	0	0.00	34.85	0.3	4,570	0.01%
2023/07/24	6	34.97	7.3	35.10	35.15	-1.3	4,863	-0.03%
2023/07/21	12.3	35.82	14	35.70	35.95	-1.7	5,413	-0.03%
2023/07/20	1	32.95	2	33.58	33.80	-1	5,406	-0.02%
2023/07/17	2	32.55	2	32.85	32.40	0	5,459	0.00%
2023/07/12	1	32.30	0	0.00	32.35	1	5,512	0.02%
2023/07/11	5	33.60	0	0.00	33.25	5	5,491	0.09%
2023/07/06	5	35.20	6	35.08	34.30	-1	5,455	-0.02%
2023/06/29	1	35.05	0	0.00	34.75	1	5,314	0.02%
2023/06/28	4	35.51	0	0.00	35.30	4	5,278	0.08%
2023/06/27	0	0.00	1	36.20	35.70	-1	5,254	-0.02%
2023/06/26	3	36.60	0	0.00	36.25	3	5,219	0.06%
2023/06/21	20	37.89	18	38.36	36.75	2	5,188	0.04%
2023/06/20	3	37.50	0	0.00	37.45	3	5,035	0.06%
2023/06/19	3	38.28	1	38.85	38.25	2	5,015	0.04%
2023/06/16	1	39.45	2	38.83	38.85	-1	4,986	-0.02%
2023/06/13	3	37.78	0	0.00	37.50	3	4,880	0.06%
2023/06/12	4	37.35	3	37.50	37.70	1	4,848	0.02%
2023/06/08	1	40.00	1	40.70	39.70	0	4,761	0.00%
2023/06/07	2	40.35	0	0.00	40.00	2	4,726	0.04%
2023/06/06	1	40.50	0	0.00	40.50	1	4,686	0.02%
2023/06/05	14	43.94	19	43.74	41.55	-5	4,635	-0.11%
2023/06/02	15	42.74	8	43.25	41.70	7	4,368	0.16%
2023/06/01	10	42.55	26	42.38	43.25	-16	4,190	-0.38%
2023/05/26	1	40.25	1	40.30	40.00	0	3,790	0.00%
2023/05/25	51	42.31	52.1	41.83	41.50	-1.1	3,742	-0.03%
2023/05/24	11	42.30	11.3	42.36	42.40	-0.3	3,658	-0.01%
2023/05/23	0	0.00	0.4	40.84	40.75	-0.4	3,563	-0.01%
2023/05/22	16.8	40.49	17	40.49	40.75	-0.2	3,492	-0.01%
2023/05/19	25	40.06	39.1	40.60	40.55	-14.1	3,315	-0.43%
2023/05/18	2	38.00	1	36.92	38.45	1	3,051	0.03%
2023/05/17	50	38.27	31.2	38.27	37.85	18.8	2,954	0.64%
2023/05/16	21	37.65	15.7	37.51	37.50	5.3	2,771	0.19%
2023/05/15	3.3	36.21	1	37.73	36.10	2.3	2,610	0.09%
2023/05/12	2.1	37.45	0	0.00	37.30	2.1	2,585	0.08%
2023/05/11	2.1	37.45	0	0.00	37.30	2.1	2,549	0.08%
2023/05/10	0	0.00	20	41.30	41.40	-20	2,490	-0.80%
2023/05/08	3	41.50	0	41.90	41.50	3	2,446	0.12%
2023/05/05	1	41.44	15	42.00	41.45	-14	2,425	-0.58%
2023/05/04	16	42.09	0	0.00	41.80	16	2,401	0.67%
2023/05/03	2	41.50	7	41.17	41.75	-5	2,363	-0.21%
2023/05/02	5	41.17	0	0.00	41.45	5	2,316	0.22%
2023/04/28	102	39.59	87.3	40.20	40.80	14.7	2,253	0.65%	大買/
2023/04/27	107	39.70	115	38.51	40.20	-8	1,654	-0.48%	大買/大賣/
2023/04/26	154.3	34.76	148	34.62	36.55	6.3	1,341	0.47%	大買/大賣/
2023/04/25	22	32.40	56	32.29	33.25	-34	716	-4.74%
2023/04/24	7	29.61	9	29.48	30.25	-2	504	-0.40%
2023/04/21	9	28.46	11	28.68	27.50	-2	445	-0.45%
2023/04/19	5	28.60	6	28.39	27.80	-1	375	-0.27%
2023/04/17	1	27.20	0	0.00	27.30	1	290	0.34%
2023/04/14	1	25.95	0	0.00	25.90	1	270	0.37%
2023/03/28	1	25.50	0	0.00	25.50	1	278	0.36%
2023/03/27	1	26.00	0	0.00	26.00	1	277	0.36%
2023/03/10	1	26.10	0	0.00	26.00	1	394	0.25%
2023/03/03	0	0.00	1	25.65	26.00	-1	537	-0.19%
2023/02/24	1	26.50	0	0.00	26.65	1	519	0.19%
2023/02/23	1	26.80	7	27.00	26.85	-6	518	-1.16%
2023/02/10	1	26.20	0	0.00	26.20	1	534	0.19%
2023/02/02	1	26.25	1	26.45	26.50	0	552	0.00%
2022/12/22	2	25.85	0	0.00	25.80	2	665	0.30%
2022/12/13	0	0.00	3	27.65	27.95	-3	704	-0.43%
2022/12/09	1	28.20	1	28.55	28.00	0	705	0.00%
2022/12/08	1	28.75	0	0.00	28.45	1	704	0.14%
2022/12/07	0	0.00	15	27.95	28.00	-15	690	-2.17%
2022/12/06	1	27.70	0	0.00	27.75	1	686	0.15%
2022/12/05	15	28.75	0	0.00	28.70	15	678	2.21%
2022/12/02	2	28.50	0	0.00	28.80	2	666	0.30%
2022/12/01	28	29.66	23	29.65	29.40	5	637	0.78%
2022/11/30	2	27.50	2	27.75	28.15	0	516	0.00%
2022/11/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2022/11/07	1	25.60	1	25.65	24.90	0	801	0.00%
2022/10/13	1	23.40	3	23.47	23.40	-2	1,161	-0.17%
2022/09/30	9	26.18	9	26.31	27.30	0	1,303	0.00%
2022/09/26	1	27.40	0	0.00	26.75	1	1,326	0.08%
2022/09/20	4	29.10	4	29.26	29.10	0	1,376	0.00%
2022/09/19	1	28.40	0	0.00	28.55	1	1,370	0.07%
2022/09/14	0	0.00	10	29.05	29.85	-10	1,424	-0.70%
2022/09/05	1	30.35	1	30.40	30.35	0	1,522	0.00%
2022/08/26	1	33.10	0	0.00	33.10	1	1,713	0.06%
2022/08/24	2	32.45	0	0.00	32.60	2	2,229	0.09%
2022/08/19	13	33.98	4	33.99	33.05	9	2,246	0.40%
2022/08/17	1	33.05	0	0.00	32.30	1	2,162	0.05%
2022/08/15	1	32.20	1	32.50	32.60	0	2,173	0.00%
2022/08/12	1	31.40	2	31.75	31.85	-1	2,164	-0.05%
2022/08/08	1	29.55	0	0.00	30.70	1	2,260	0.04%
2022/08/04	1	29.50	0	0.00	29.80	1	2,297	0.04%
2022/07/28	1	31.85	1	32.25	31.75	0	2,363	0.00%
2022/07/27	2	31.33	3	31.77	31.70	-1	2,365	-0.04%
2022/07/25	25	34.45	20	34.70	33.25	5	2,363	0.21%
2022/07/22	14	35.30	14	35.35	35.75	0	2,271	0.00%
2022/07/21	2	32.55	2	32.38	32.50	0	2,256	0.00%
2022/07/18	0	0.00	1	31.50	31.30	-1	2,456	-0.04%
2022/07/15	0	0.00	2	30.73	30.80	-2	2,477	-0.08%
2022/07/14	1	30.10	0	0.00	31.30	1	2,514	0.04%
2022/07/13	5	31.19	6	31.50	30.55	-1	2,714	-0.04%
2022/07/12	1	30.45	2	28.90	29.05	-1	2,755	-0.04%
2022/07/11	4	32.23	2	32.60	31.00	2	2,795	0.07%
2022/07/06	0	31.10	0	0.00	29.80	0	3,021	0.00%
2022/06/27	0	0.00	1	35.55	35.40	-1	4,760	-0.02%
2022/06/23	0	0.00	1	34.00	33.75	-1	5,337	-0.02%
2022/06/22	1	33.60	8	33.64	33.60	-7	5,447	-0.13%
2022/06/20	2	36.70	0	0.00	34.90	2	6,118	0.03%
2022/06/17	1	38.10	0	0.00	37.95	1	6,597	0.02%
2022/06/16	1	38.50	0	0.00	38.50	1	7,089	0.01%
2022/06/15	0	0.00	3	41.80	40.60	-3	7,187	-0.04%
2022/06/14	3	41.35	1	41.30	41.35	2	7,221	0.03%
2022/06/10	1	44.45	0	0.00	43.65	1	7,205	0.01%
2022/06/08	2	45.45	0	0.00	44.80	2	7,189	0.03%
2022/06/07	2	45.15	1	45.30	45.30	1	7,159	0.01%
2022/06/02	128	45.03	130	45.15	46.15	-2	7,015	-0.03%	大買/大賣/
2022/06/01	6	40.92	6	41.12	42.70	0	6,653	0.00%
2022/05/24	1	40.00	0	0.00	38.40	1	6,476	0.02%
2022/05/19	0	0.00	1	38.85	39.15	-1	6,491	-0.02%
2022/05/17	9	38.68	8	37.83	38.70	1	6,484	0.02%
2022/05/16	1	38.75	3	38.35	38.00	-2	6,500	-0.03%
2022/05/13	1	37.00	1	37.40	37.35	0	6,501	0.00%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	1	41.40	0	0.00	41.30	1	6,617	0.02%
2022/04/29	1	42.65	1	42.40	41.60	0	6,720	0.00%
2022/04/28	9	43.32	8	43.43	42.00	1	6,744	0.01%
2022/04/27	4	42.86	4	42.99	42.00	0	6,730	0.00%
2022/04/25	1	47.25	0	0.00	47.30	1	6,710	0.01%
2022/04/22	1.2	48.51	1	48.15	48.35	0.2	6,772	0.00%
2022/04/21	0	0.00	7	47.60	47.00	-7	6,695	-0.10%
2022/04/20	10	47.44	6	47.72	47.65	4	6,758	0.06%
2022/04/19	81	48.85	68.1	48.21	47.30	12.9	6,780	0.19%
2022/04/18	2.1	46.68	3	47.10	47.30	-0.9	6,678	-0.01%
2022/04/15	24	47.08	21	48.35	47.00	3	6,766	0.04%
2022/04/14	3	48.75	7	48.69	48.50	-4	7,394	-0.05%
2022/04/13	3	48.47	1	49.10	47.95	2	7,397	0.03%
2022/04/12	13	49.81	7	50.46	49.30	6	7,342	0.08%
2022/04/11	38	50.80	29	50.89	51.00	9	7,236	0.12%
2022/04/08	82	49.98	87	49.99	49.30	-5	6,819	-0.07%
2022/04/07	6	47.63	7	47.61	47.00	-1	6,700	-0.01%
2022/04/06	5	49.60	4	49.78	49.25	1	6,739	0.01%
2022/04/01	7	51.61	11	51.66	50.30	-4	6,892	-0.06%
2022/03/31	26	52.12	29	52.02	50.80	-3	6,731	-0.04%
2022/03/30	27	49.45	32	49.91	50.50	-5	6,382	-0.08%
2022/03/29	22	50.78	14	51.11	50.60	8	6,296	0.13%
2022/03/28	9	50.10	6	50.50	49.75	3	6,880	0.04%
2022/03/25	5	49.03	2	48.15	47.70	3	6,773	0.04%
2022/03/24	10	51.18	16	51.51	49.20	-6	6,715	-0.09%
2022/03/23	43	52.22	33	52.23	48.70	10	6,494	0.15%
2022/03/22	43	49.55	51	50.20	51.10	-8	6,098	-0.13%
2022/03/21	96	45.63	98	45.73	46.50	-2	5,639	-0.04%
2022/03/18	4	41.06	4	41.40	43.20	0	5,236	0.00%
2022/03/17	10	39.42	10	39.66	39.30	0	5,180	0.00%
2022/03/03	1	40.30	0	0.00	40.30	1	7,108	0.01%
2022/03/02	0	0.00	2	40.25	40.40	-2	7,231	-0.03%
2022/03/01	5	40.25	5	39.95	40.45	0	7,494	0.00%
2022/02/25	1	39.30	1	39.05	39.10	0	8,365	0.00%
2022/02/24	1	40.05	0	0.00	39.05	1	8,603	0.01%
2022/02/23	5	40.50	5	40.65	40.70	0	8,677	0.00%
2022/02/21	0	0.00	1	41.50	41.40	-1	8,922	-0.01%
2022/02/18	1	42.20	0	0.00	42.30	1	9,161	0.01%
2022/02/17	0	0.00	1	41.75	42.00	-1	9,430	-0.01%
2022/02/16	1	42.50	0	0.00	42.20	1	9,951	0.01%
2022/02/14	0	0.00	2	41.30	40.65	-2	11,667	-0.02%
2022/02/10	1	44.00	2	43.60	42.80	-1	14,138	-0.01%
2022/02/09	7	44.46	7	44.69	42.70	0	15,551	0.00%
2022/02/07	1	41.60	1	41.50	41.60	0	16,338	0.00%
2022/01/26	1	40.00	0	0.00	39.70	1	16,462	0.01%
2022/01/25	1	41.90	1	40.85	39.45	0	16,729	0.00%
2022/01/24	4	40.66	4	40.61	41.05	0	16,987	0.00%
2022/01/21	1	41.60	0	0.00	40.90	1	17,305	0.01%
2022/01/20	3	42.23	0	0.00	42.40	3	17,489	0.02%
2022/01/18	2	43.05	2	42.90	43.10	0	18,368	0.00%
2022/01/17	3	43.32	1	43.20	43.10	2	19,153	0.01%
2022/01/14	2	43.43	5	42.84	42.85	-3	19,865	-0.02%
2022/01/13	3	45.55	0	0.00	44.85	3	21,148	0.01%
2022/01/11	4	48.14	6	47.90	47.40	-2	24,560	-0.01%
2022/01/10	0	0.00	4	49.00	49.20	-4	25,156	-0.02%
2022/01/07	56	51.57	79	52.16	50.80	-23	25,877	-0.09%
2022/01/03	25	50.42	25	51.34	50.60	0	29,422	0.00%
2021/12/30	6	51.92	6	51.87	50.80	0	30,904	0.00%
2021/12/29	7	50.41	7	50.64	50.70	0	31,154	0.00%
2021/12/28	47	51.47	45	51.76	49.20	2	31,385	0.01%
2021/12/24	4	49.88	5	50.07	49.40	-1	31,247	0.00%
2021/12/23	5	50.19	1	51.00	49.65	4	31,231	0.01%
2021/12/22	588	52.23	568	52.54	50.30	20	31,134	0.06%	大買/大賣/
2021/12/21	1	48.50	2	49.25	51.20	-1	30,285	0.00%
2021/12/17	3	47.28	2	46.20	46.20	1	30,171	0.00%
2021/12/16	7	47.61	7	47.70	47.45	0	30,178	0.00%
2021/12/14	2	48.30	3	49.62	47.65	-1	30,407	0.00%
2021/12/13	3	48.22	6	48.30	48.30	-3	32,798	-0.01%
2021/12/09	5	51.16	2	50.85	50.10	3	34,816	0.01%
2021/12/08	2	51.60	2	52.20	51.00	0	35,621	0.00%
2021/12/07	6	51.60	7	51.81	51.10	-1	36,401	0.00%
2021/12/06	19	52.87	21	52.71	52.10	-2	36,831	-0.01%
2021/12/03	5	52.00	4	52.30	52.20	1	37,386	0.00%
2021/12/02	185	53.87	183	54.35	52.00	2	37,821	0.01%	大買/大賣/
2021/12/01	236	52.65	235	52.36	53.40	1	37,767	0.00%	大買/大賣/
2021/11/30	64	52.56	142	52.26	51.00	-78	38,116	-0.20%	大賣/
2021/11/29	50	49.09	30	49.40	49.30	20	38,008	0.05%
2021/11/26	56	51.55	5	51.00	50.70	51	38,036	0.13%
2021/11/25	38	53.20	35	54.48	52.50	3	38,113	0.01%
2021/11/24	352	57.52	346	58.01	54.10	6	37,863	0.02%	大買/大賣/
2021/11/23	1	55.70	4	56.15	56.70	-3	37,016	-0.01%
2021/11/22	1	51.90	0	0.00	51.60	1	36,849	0.00%
2021/11/19	15	51.49	12	51.55	52.30	3	36,883	0.01%
2021/11/18	2	51.20	2	52.30	51.60	0	36,851	0.00%
2021/11/17	28	54.33	38	54.13	52.90	-10	36,805	-0.03%
2021/11/16	33	53.59	21	53.66	52.20	12	36,882	0.03%
2021/11/15	121	55.88	139	56.47	54.50	-18	36,855	-0.05%	大買/大賣/
2021/11/12	40	55.25	49.3	55.85	56.00	-9.3	36,427	-0.03%
2021/11/11	227.3	58.55	219	59.16	55.00	8.3	35,988	0.02%	大買/大賣/
2021/11/10	410	56.70	432	56.92	57.30	-22	34,902	-0.06%	大買/大賣/
2021/11/09	70	52.37	62	52.35	53.70	8	33,119	0.02%
2021/11/08	398	52.53	389	52.74	48.85	9	32,449	0.03%	大買/大賣/
2021/11/05	270	50.24	235	50.36	51.60	35	31,015	0.11%	大買/大賣/
2021/11/04	8	45.57	11	44.99	46.95	-3	30,401	-0.01%
2021/11/03	22	42.93	22	42.69	42.70	0	30,121	0.00%
2021/11/02	51	43.26	54	43.69	42.60	-3	29,969	-0.01%
2021/11/01	33	45.49	41	44.23	46.00	-8	29,659	-0.03%
2021/10/29	72	44.64	64	45.13	44.10	8	29,288	0.03%
2021/10/28	30	45.17	37	45.04	44.90	-7	28,924	-0.02%
2021/10/27	14	46.99	14	46.79	46.35	0	28,686	0.00%
2021/10/26	64	45.48	99	45.61	45.05	-35	28,220	-0.12%
2021/10/25	114	46.21	136	46.73	46.95	-22	27,715	-0.08%	大買/大賣/
2021/10/22	234	48.24	210	48.44	46.00	24	26,893	0.09%	大買/大賣/
2021/10/21	177	48.63	152	48.58	48.80	25	26,076	0.10%	大買/大賣/
2021/10/20	274	45.82	272	45.79	47.50	2	24,705	0.01%	大買/大賣/
2021/10/19	619	45.92	662	46.04	44.15	-43	23,525	-0.18%	大買/大賣/
2021/10/18	282	42.33	281	42.37	43.55	1	21,131	0.00%	大買/大賣/
2021/10/15	197	38.31	200	38.65	39.60	-3	20,417	-0.01%	大買/大賣/
2021/10/14	552	40.34	557	40.44	36.00	-5	19,525	-0.03%	大買/大賣/
2021/10/13	211	38.31	178	38.66	39.90	33	17,825	0.19%	大買/大賣/
2021/10/12	363	34.54	358	34.69	36.30	5	16,891	0.03%	大買/大賣/
2021/10/08	101	33.20	99	33.67	33.00	2	15,897	0.01%	大買/
2021/10/07	381	33.15	354	33.00	32.80	27	15,122	0.18%	大買/大賣/
2021/10/06	84	30.86	81.1	30.96	31.55	2.9	13,560	0.02%
2021/10/05	62	27.74	62.1	27.78	28.70	-0.1	13,123	0.00%
2021/10/04	0	0.00	4.2	28.15	26.10	-4.2	12,739	-0.03%
2021/10/01	0	0.00	1	28.30	29.00	-1	12,662	-0.01%
2021/09/30	0	0.00	1	31.85	31.40	-1	12,586	-0.01%
2021/09/29	0	0.00	1	30.50	30.55	-1	12,513	-0.01%
2021/09/28	1	31.00	0	0.00	31.00	1	12,483	0.01%
2021/09/24	3	31.10	1	32.15	30.40	2	12,373	0.02%
2021/09/23	2	31.48	2	31.70	31.60	0	12,332	0.00%
2021/09/22	0	0.00	1	32.25	32.40	-1	12,268	-0.01%
2021/09/17	1.2	32.08	15	31.20	31.75	-13.9	12,148	-0.11%
2021/09/16	408	35.91	382.1	35.91	34.45	25.9	11,932	0.22%	大買/大賣/
2021/09/15	348.1	34.07	364	34.11	34.90	-15.9	9,435	-0.17%	大買/大賣/
2021/09/14	71	30.91	97	30.76	31.75	-26	8,063	-0.32%
2021/09/13	116	28.24	85.2	28.18	28.90	30.8	7,276	0.42%	大買/
2021/09/10	377.2	27.42	369	27.47	26.30	8.2	6,411	0.13%	大買/大賣/
2021/09/09	21	24.88	20.2	24.96	26.25	0.8	5,509	0.01%
2021/09/08	50	26.63	52	26.58	23.90	-2	4,993	-0.04%
2021/09/07	57	25.00	80	25.26	25.50	-23	4,325	-0.53%
2021/09/06	89	24.96	68	24.83	25.20	21	3,756	0.56%
2021/09/03	88	22.09	90.1	22.17	22.95	-2.1	3,384	-0.06%
2021/09/02	6.1	20.26	6	20.20	20.90	0.1	2,600	0.00%
2021/09/01	8	19.44	6	19.52	19.00	2	2,281	0.09%
2021/08/31	4	18.81	6	19.16	19.35	-2	2,101	-0.10%
2021/08/25	7	18.11	7	18.22	18.00	0	1,800	0.00%
2021/08/24	11	17.63	13	17.50	17.35	-2	1,688	-0.12%
2021/08/23	5	18.06	3	18.45	18.40	2	1,593	0.13%
2021/08/20	68	18.62	72	18.83	18.60	-4	1,471	-0.27%
2021/08/19	28	19.27	24	19.32	19.45	4	1,133	0.35%
2021/08/17	11	16.92	11	16.44	16.10	0	759	0.00%
2021/08/16	8	16.95	9	17.14	17.45	-1	644	-0.16%
2021/07/02	0	0.00	0	15.40	15.50	0	391	0.00%
2021/06/18	1	15.35	1	15.40	14.70	0	351	0.00%
2021/06/08	0	0.00	2	15.18	14.65	-2	311	-0.64%
2021/06/07	2	14.73	1.1	15.39	15.40	0.9	287	0.32%
2021/06/01	0	0.00	1	13.85	13.90	-1	207	-0.48%
2021/04/06	0	0.00	0.1	11.70	11.60	-0.1	79	-0.06%
2020/11/16	0.1	10.90	0	0.00	10.60	0.1	105	0.05%
2020/10/21	0	0.00	6	10.72	10.85	-6	127	-4.70%
2020/06/04	1	9.50	0	0.00	9.51	1	97	1.02%
2020/04/08	0	0.00	2	8.66	8.71	-2	116	-1.72%
2020/04/07	2	8.55	0	0.00	8.59	2	114	1.75%
2020/03/10	0	0.00	5	10.85	11.00	-5	89	-5.56%
2020/03/09	2	11.10	22	11.18	11.10	-20	87	-22.98%
2020/02/24	5	11.40	0	0.00	11.40	5	69	7.24%
2020/02/03	1	11.50	0	0.00	11.50	1	54	1.84%
2020/01/16	2	11.80	0	0.00	11.80	2	47	4.18%
2020/01/08	0	0.00	5	11.90	11.95	-5	51	-9.73%
2019/11/08	2	11.80	0	0.00	11.80	2	76	2.62%
2019/09/24	0	0.00	2	12.25	12.25	-2	64	-3.10%
2019/09/20	1	11.30	0	0.00	12.35	1	65	1.53%
2019/09/12	1	12.40	0	0.00	12.50	1	61	1.63%
2019/05/27	2	13.00	0	0.00	13.00	2	117	1.71%
2018/04/10	20	15.40	0	0.00	15.55	20	305	6.55%
2018/01/10	1	16.15	0	0.00	16.05	1	435	0.23%
2018/01/08	1	16.15	0	0.00	16.20	1	392	0.25%
2018/01/02	1	16.90	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析