美吾華 (1731)-彰銀-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	25.55	0	0.00	25.50	3	734	0.41%
2024/04/25	0	0.00	10	26.00	25.80	-10	726	-1.38%
2024/04/24	11	26.03	0	0.00	26.00	11	713	1.54%
2024/03/28	0	0.00	6	27.80	27.70	-6	523	-1.15%
2024/03/04	0	0.00	1	24.85	24.95	-1	376	-0.27%
2024/02/15	0	0.00	1	23.50	23.55	-1	347	-0.29%
2024/02/05	2	22.80	0	0.00	23.20	2	320	0.62%
2023/12/07	0	0.00	1	22.55	22.60	-1	475	-0.21%
2023/12/06	0	0.00	1	22.65	22.65	-1	472	-0.21%
2023/12/05	1	22.80	2	22.45	22.80	-1	467	-0.21%
2023/12/01	2	22.70	0	0.00	22.50	2	455	0.44%
2023/11/08	1	22.15	0	0.00	22.00	1	368	0.27%
2023/05/17	0	0.00	1	23.65	23.60	-1	445	-0.22%
2023/05/16	1	22.95	0	0.00	23.30	1	432	0.23%
2023/05/04	0	0.00	1	22.95	22.95	-1	301	-0.33%
2023/04/27	0	0.00	2	21.10	21.40	-2	215	-0.93%
2023/04/26	1	20.75	0	0.00	20.85	1	202	0.49%
2023/03/20	0	0.00	0.2	19.50	19.55	-0.2	397	-0.04%
2023/03/09	0	0.00	5	19.90	19.90	-5	403	-1.24%
2023/03/08	5	20.10	0	0.00	20.00	5	403	1.24%
2023/03/03	1	20.00	0	0.00	19.95	1	402	0.25%
2023/03/02	6	19.90	6	20.05	20.05	0	401	0.00%
2023/03/01	0	0.00	1	19.95	19.80	-1	396	-0.25%
2023/02/24	0	0.00	2	19.70	19.60	-2	392	-0.51%
2023/02/07	0	0.00	1	20.15	20.00	-1	398	-0.25%
2023/02/02	0	0.00	1	19.70	19.65	-1	387	-0.26%
2023/01/12	0	0.00	1	19.55	19.50	-1	384	-0.26%
2023/01/06	0	0.00	1	19.75	19.75	-1	386	-0.26%
2023/01/05	0	0.00	1	19.70	19.70	-1	389	-0.26%
2022/12/30	0	0.00	1	19.80	19.75	-1	385	-0.26%
2022/12/23	2	19.35	0	0.00	19.40	2	360	0.55%
2022/12/15	0	0.00	1	19.50	19.40	-1	322	-0.31%
2022/12/08	2	18.20	0	0.00	18.30	2	175	1.14%
2022/09/06	2	18.65	0	0.00	18.50	2	242	0.82%
2022/04/29	0	0.00	1	20.90	20.90	-1	975	-0.10%
2022/04/25	6	23.35	5	22.83	22.00	1	781	0.13%
2022/04/22	0	0.00	8	21.70	22.30	-8	463	-1.73%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/18	4	19.98	0	0.00	20.30	4	318	1.26%
2022/03/01	0	0.00	4	20.15	20.20	-4	320	-1.25%
2022/02/15	0	0.00	1	19.55	19.55	-1	278	-0.36%
2022/02/14	0	0.00	1	19.45	19.45	-1	278	-0.36%
2022/01/26	1	18.90	0	0.00	18.90	1	269	0.37%
2022/01/14	0	0.00	2	19.40	19.40	-2	273	-0.73%
2022/01/13	2	19.60	0	0.00	19.55	2	270	0.74%
2022/01/12	1	19.45	0	0.00	19.50	1	269	0.37%
2022/01/11	0	0.00	1	19.65	19.50	-1	270	-0.37%
2022/01/10	1	19.75	0	0.00	19.95	1	257	0.39%
2021/12/23	1	19.45	1	19.60	19.60	0	237	0.00%
2021/12/06	0	0.00	2	19.45	19.45	-2	225	-0.89%
2021/09/10	2	18.40	0	0.00	18.30	2	454	0.44%
2021/09/03	0.2	18.65	0	0.00	18.50	0.2	475	0.03%
2021/07/14	0	0.00	1	19.30	19.25	-1	2,377	-0.04%
2021/07/13	0	0.00	1	19.50	19.50	-1	2,439	-0.04%
2021/07/12	2	19.70	0	0.00	19.70	2	2,713	0.07%
2021/07/09	0	0.00	1	19.90	19.85	-1	2,708	-0.04%
2021/07/08	1	19.75	0	0.00	20.00	1	2,725	0.04%
2021/07/07	2	19.85	20	19.80	19.75	-18	2,736	-0.66%
2021/07/06	0	0.00	15	20.17	20.10	-15	2,734	-0.55%
2021/07/05	0	0.00	10	20.20	20.20	-10	2,734	-0.37%
2021/07/01	0	0.00	3	20.27	20.10	-3	2,740	-0.11%
2021/06/28	3	20.07	0	0.00	20.15	3	2,736	0.11%
2021/06/25	0	0.00	9	20.25	20.15	-9	2,737	-0.33%
2021/06/23	9	20.00	0	0.00	20.00	9	2,718	0.33%
2021/06/21	0	0.00	2	20.10	19.95	-2	2,709	-0.07%
2021/06/15	5	20.30	0	0.00	20.35	5	2,696	0.19%
2021/06/09	0	0.00	1	20.75	20.70	-1	2,693	-0.04%
2021/06/08	1	21.30	0	0.00	21.35	1	2,678	0.04%
2021/06/07	4	22.08	1	22.30	22.00	3	2,648	0.11%
2021/06/03	0	0.00	1	20.90	20.75	-1	2,539	-0.04%
2021/06/02	0	0.00	1	20.75	20.95	-1	2,532	-0.04%
2021/06/01	0	0.00	5	20.60	20.55	-5	2,514	-0.20%
2021/05/31	5	20.40	0	0.00	20.50	5	2,507	0.20%
2021/05/28	1	20.55	0	0.00	20.55	1	2,488	0.04%
2021/05/20	0	0.00	2	20.85	20.40	-2	2,539	-0.08%
2021/05/19	6	20.54	7	20.45	20.50	-1	2,540	-0.04%
2021/05/18	5	21.60	9	21.73	21.60	-4	2,492	-0.16%
2021/05/17	17	22.72	17	23.22	23.35	0	2,344	0.00%
2021/05/14	16	21.75	2	21.20	21.25	14	2,091	0.67%
2021/05/13	0	0.00	1	23.35	23.40	-1	1,806	-0.06%
2021/05/12	12	20.91	14	21.10	21.30	-2	1,673	-0.12%
2021/05/11	5	19.20	0	0.00	19.40	5	1,477	0.34%
2021/05/07	0	0.00	1	19.55	19.60	-1	1,464	-0.07%
2021/05/05	1	19.35	0	0.00	19.30	1	1,451	0.07%
2021/04/23	10	20.60	0	0.00	20.60	10	1,320	0.76%
2021/04/15	10	18.55	0	0.00	18.50	10	876	1.14%
2021/04/09	5	18.80	5	18.80	18.80	0	873	0.00%
2021/04/07	5	18.70	0	0.00	18.75	5	888	0.56%
2021/04/06	1	18.75	0	0.00	18.80	1	885	0.11%
2021/03/16	0	0.00	5	19.00	19.05	-5	901	-0.55%
2021/03/15	0	0.00	1	18.90	18.90	-1	899	-0.11%
2021/03/10	0	0.00	2	18.90	18.90	-2	890	-0.22%
2021/03/09	2	19.00	0	0.00	19.10	2	888	0.23%
2021/03/05	0	0.00	1	18.50	18.50	-1	859	-0.12%
2021/03/04	1	18.65	0	0.00	18.60	1	856	0.12%
2021/03/03	0	0.00	1	18.45	18.50	-1	852	-0.12%
2021/02/22	5	18.60	0	0.00	18.20	5	758	0.66%
2021/02/19	0	0.00	20	18.20	18.25	-20	684	-2.92%
2021/01/26	0	0.00	2.1	16.90	16.80	-2.1	776	-0.26%
2021/01/25	0	0.00	1	16.80	16.80	-1	786	-0.13%
2021/01/22	1	16.45	0	0.00	16.40	1	783	0.13%
2021/01/15	10	16.80	0	0.00	16.60	10	869	1.15%
2021/01/07	0	0.00	10	17.90	17.60	-10	841	-1.19%
2020/12/23	0	0.00	3	17.20	17.05	-3	783	-0.38%
2020/12/08	10	16.95	0	0.00	16.90	10	1,117	0.90%
2020/12/07	3	17.05	0	0.00	17.00	3	1,128	0.27%
2020/11/27	10	17.00	0	0.00	17.20	10	1,193	0.84%
2020/10/08	0	0.00	1	16.40	16.50	-1	2,493	-0.04%
2020/09/25	1	16.10	0	0.00	16.10	1	3,500	0.03%
2020/09/24	0	0.00	16	16.66	16.65	-16	3,536	-0.45%
2020/09/23	0	0.00	10	18.27	17.85	-10	3,489	-0.29%
2020/09/22	3	17.50	0	0.00	17.80	3	3,350	0.09%
2020/09/14	1	17.20	1	17.05	17.00	0	3,446	0.00%
2020/09/04	0	0.00	1	17.10	16.65	-1	3,884	-0.03%
2020/09/03	0	0.00	1	16.90	16.95	-1	3,863	-0.03%
2020/09/01	1	16.40	0	0.00	16.40	1	3,864	0.03%
2020/08/20	0	0.00	2	15.65	15.65	-2	3,874	-0.05%
2020/08/17	0	0.00	1	16.60	16.85	-1	3,933	-0.03%
2020/08/12	1	16.85	0	0.00	16.95	1	3,882	0.03%
2020/08/07	10	18.00	0	0.00	18.00	10	3,780	0.26%
2020/08/06	0	0.00	1	18.15	18.20	-1	3,771	-0.03%
2020/08/05	14	18.40	3	18.70	18.35	11	3,761	0.29%
2020/08/04	4	17.89	1	17.95	17.85	3	3,705	0.08%
2020/07/31	5	17.90	0	0.00	17.90	5	3,716	0.13%
2020/07/29	0	0.00	1	16.65	17.55	-1	3,894	-0.03%
2020/07/28	1	16.35	0	0.00	16.45	1	3,901	0.03%
2020/07/24	0	0.00	11	16.95	17.30	-11	3,836	-0.29%
2020/07/20	1	17.65	2	17.75	17.35	-1	3,668	-0.03%
2020/07/17	18	18.78	13	17.61	17.70	5	3,585	0.14%
2020/07/16	11	18.95	13	19.20	19.20	-2	3,410	-0.06%
2020/07/15	10	18.30	11	19.51	18.55	-1	3,242	-0.03%
2020/07/14	5	18.55	0	0.00	18.55	5	2,943	0.17%
2020/07/13	0	0.00	2.5	20.60	20.60	-2.5	2,695	-0.09%
2020/07/10	2	17.90	5	18.24	18.75	-3	2,648	-0.11%
2020/07/09	1	17.05	10	16.50	17.05	-9	2,321	-0.39%
2020/07/08	15	14.85	16	15.40	15.50	-1	2,179	-0.05%
2020/07/06	10	15.05	5	15.05	15.15	5	2,103	0.24%
2020/07/03	5	14.75	0	0.00	14.80	5	2,046	0.24%
2020/06/19	0	0.00	6	15.22	15.10	-6	1,834	-0.33%
2020/06/18	2	15.20	2	15.40	15.60	0	1,773	0.00%
2020/06/17	2	14.50	7	15.06	15.10	-5	1,598	-0.31%
2020/06/16	2	14.40	0	0.00	14.40	2	1,460	0.14%
2020/06/15	2	14.45	0	0.00	14.35	2	1,474	0.14%
2020/06/05	2	14.20	0	0.00	14.10	2	1,387	0.14%
2020/05/26	0	0.00	5	14.45	14.35	-5	1,686	-0.30%
2020/05/25	5	14.80	0	0.00	14.70	5	1,680	0.30%
2020/05/20	0	0.00	1	14.00	13.90	-1	1,896	-0.05%
2020/05/19	0	0.00	2	13.95	13.75	-2	1,884	-0.11%
2020/05/14	2	13.80	0	0.00	13.65	2	1,881	0.11%
2020/05/07	0	0.00	3	14.55	14.55	-3	1,882	-0.16%
2020/05/06	2	14.95	0	0.00	14.70	2	1,900	0.11%
2020/05/05	0	0.00	5	13.88	13.90	-5	1,715	-0.29%
2020/05/04	8	14.05	0	0.00	13.55	8	1,709	0.47%
2020/04/28	0	0.00	1	12.75	12.80	-1	1,906	-0.05%
2020/04/16	0	0.00	4	13.20	13.10	-4	1,928	-0.21%
2020/04/09	1	12.30	0	0.00	12.35	1	1,807	0.06%
2020/03/20	3	11.00	3	11.35	11.85	0	1,760	0.00%
2020/03/19	0	0.00	1	10.75	10.80	-1	1,731	-0.06%
2020/03/16	0	0.00	1	12.40	12.35	-1	1,673	-0.06%
2020/03/13	2	12.00	5	11.90	12.20	-3	1,655	-0.18%
2020/03/09	5	14.85	4	15.28	14.80	1	1,518	0.07%
2020/03/02	10	14.83	5	14.85	14.85	5	1,248	0.40%
2020/02/26	0	0.00	2	14.60	14.40	-2	1,174	-0.17%
2020/02/25	0	0.00	5	14.85	14.60	-5	1,164	-0.43%
2020/02/24	6	15.25	0	0.00	14.95	6	1,109	0.54%
2020/02/21	3	14.80	3	14.88	14.80	0	1,000	0.00%
2020/02/19	1	14.05	1	14.10	14.05	0	852	0.00%
2020/02/18	1	14.25	1	14.25	14.05	0	841	0.00%
2020/02/17	1	14.05	1	14.05	14.10	0	825	0.00%
2020/02/12	1	14.05	0	13.95	13.85	1	756	0.13%
2020/02/11	0	0.00	3	14.15	13.95	-3	746	-0.40%
2020/02/10	1	14.15	11	14.25	14.10	-10	735	-1.36%
2020/02/07	12	14.43	4	14.38	14.40	8	716	1.12%
2020/02/06	3	13.85	2	14.03	13.90	1	649	0.15%
2020/02/03	1	14.30	8	15.15	15.25	-7	521	-1.34%
2020/01/31	5	14.98	0	0.00	14.00	5	406	1.23%
2020/01/16	1	13.30	0	0.00	13.25	1	189	0.53%
2019/11/19	0	0.00	1	13.10	13.25	-1	99	-1.00%
2019/11/12	1	13.30	0	0.00	13.25	1	93	1.07%
2019/11/08	0	0.00	2	13.20	13.20	-2	90	-2.20%
2019/11/06	1	13.25	0	0.00	13.25	1	90	1.11%
2019/11/01	0	0.00	1	13.20	13.20	-1	90	-1.10%
2019/10/28	1	13.30	0	0.00	13.25	1	92	1.08%
2019/09/10	2	13.10	0	0.00	13.15	2	113	1.77%
2019/07/30	0	0.00	24	13.10	13.10	-24	203	-11.82%
2019/07/24	12	13.30	0	0.00	13.20	12	200	5.99%
2019/07/18	12	13.20	0	0.00	13.25	12	194	6.17%
2019/06/25	0	0.00	22	13.20	13.10	-22	214	-10.24%
2019/06/18	10	13.45	0	0.00	13.40	10	196	5.09%
2019/06/10	5	13.45	0	0.00	13.40	5	195	2.56%
2019/06/04	17	13.48	0	0.00	13.45	17	197	8.61%
2019/05/14	5	13.55	5	13.40	13.40	0	309	0.00%
2019/05/03	0	0.00	0	13.00	13.00	0	263	0.00%
2019/03/21	0	0.00	0.1	13.75	13.20	-0.1	252	-0.03%
2019/02/18	1	13.75	0	0.00	13.65	1	205	0.49%
2019/01/02	0	0.00	1	12.35	12.35	-1	122	-0.82%
2018/12/24	0	0.00	2	12.35	12.40	-2	132	-1.51%
2018/12/21	3	12.35	0	0.00	12.40	3	135	2.22%
2018/09/07	0	0.00	15	13.52	13.45	-15	368	-4.07%
2018/08/27	15	13.60	0	0.00	13.60	15	409	3.67%
2018/08/13	1	13.55	0	0.00	13.55	1	473	0.21%
2018/07/11	1	13.35	1	13.35	13.25	0	445	0.00%
2018/05/14	0	0.00	6	14.20	14.10	-6	780	-0.77%
2018/04/09	6	15.05	2	14.75	15.85	4	661	0.60%
2018/03/30	0	0.00	3	14.45	14.35	-3	447	-0.67%
2018/03/29	1	14.60	0	0.00	14.75	1	436	0.23%
2018/03/16	2	13.90	0	0.00	13.85	2	336	0.59%
2018/02/05	5	13.45	0	0.00	13.55	5	484	1.03%
2018/01/03	1	14.85	1	14.70	14.50	0	365	0.00%
2018/01/02	0	0.00	5	14.35	14.30	-5	316	-1.58%