美吾華 (1731)-統一-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
359張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	26.05	0	0.00	26.00	1	713	0.14%
2024/03/18	0	0.00	4	26.04	26.75	-4	457	-0.87%
2024/03/07	0	0.00	1	25.10	25.25	-1	387	-0.26%
2024/02/23	1	23.95	0	0.00	24.10	1	382	0.26%
2024/02/20	1	24.30	0	0.00	24.15	1	373	0.27%
2024/02/19	3	24.33	0	0.00	24.60	3	364	0.82%
2023/12/15	0	0.00	5	22.25	22.20	-5	479	-1.04%
2023/12/13	0	0.00	1	22.35	22.35	-1	476	-0.21%
2023/11/30	0	0.00	2	22.45	22.50	-2	449	-0.45%
2023/11/29	0	0.00	3	22.20	22.10	-3	447	-0.67%
2023/11/24	0	0.00	2	22.20	22.00	-2	407	-0.49%
2023/11/17	2	21.80	0	0.00	21.65	2	394	0.51%
2023/11/07	10	22.55	0	0.00	22.30	10	330	3.03%
2023/11/01	7	22.10	7	22.10	22.00	0	247	0.00%
2023/10/30	0	0.00	3	20.98	20.85	-3	204	-1.47%
2023/09/27	1	20.40	0	0.00	20.45	1	312	0.32%
2023/09/21	1	20.70	0	0.00	20.55	1	321	0.31%
2023/08/28	2	20.95	0	0.00	20.80	2	453	0.44%
2023/04/26	0	0.00	2	20.45	20.85	-2	202	-0.99%
2023/04/19	2	20.25	2	20.35	20.25	0	192	0.00%
2023/04/18	2	20.25	0	0.00	20.15	2	189	1.05%
2023/03/14	0	19.65	0	0.00	19.55	0	407	0.01%
2022/12/22	0	0.00	2	19.50	19.40	-2	359	-0.56%
2022/12/19	2	20.35	0	0.00	19.65	2	350	0.57%
2022/12/14	2	19.75	5	19.99	19.15	-3	308	-0.97%
2022/12/09	0	0.00	3	18.30	18.45	-3	176	-1.70%
2022/09/16	1	18.85	1	18.75	18.75	0	229	0.00%
2022/09/15	0	0.00	1	18.85	18.85	-1	232	-0.43%
2022/09/14	1	19.00	0	0.00	18.70	1	236	0.42%
2022/09/13	0	0.00	1	18.65	18.65	-1	233	-0.43%
2022/09/06	3	18.60	0	0.00	18.50	3	242	1.24%
2022/09/05	1	19.20	0	0.00	19.10	1	238	0.42%
2022/08/23	3	18.30	0	0.00	18.25	3	221	1.35%
2022/07/28	2	18.05	0	0.00	18.00	2	288	0.69%
2022/07/01	1	16.95	0	0.00	16.75	1	1,015	0.10%
2022/06/20	0	0.00	5	18.90	19.00	-5	980	-0.51%
2022/06/13	2	19.20	0	0.00	19.25	2	992	0.20%
2022/04/29	5	21.10	0	0.00	20.90	5	975	0.51%
2022/04/28	0	0.00	1	21.20	21.10	-1	959	-0.10%
2022/04/27	0	0.00	3	20.55	21.70	-3	930	-0.32%
2022/04/26	1	21.55	1	21.15	20.95	0	867	0.00%
2022/04/25	9	23.57	5	23.15	22.00	4	781	0.51%
2022/04/22	2	21.95	2	22.30	22.30	0	463	0.00%
2022/01/11	1	19.55	0	0.00	19.50	1	270	0.37%
2021/10/25	0	0.00	16	19.14	19.20	-16	264	-6.06%
2021/10/14	0	0.00	0.4	18.80	18.85	-0.4	298	-0.13%
2021/09/29	0	0.00	1	18.95	18.95	-1	358	-0.28%
2021/08/25	1	17.85	0	0.00	17.95	1	747	0.13%
2021/07/07	0	0.00	20	19.78	19.75	-20	2,736	-0.73%
2021/06/18	5	20.30	0	0.00	20.25	5	2,698	0.19%
2021/06/15	0	0.00	6	20.43	20.35	-6	2,696	-0.22%
2021/06/11	0	0.00	1	20.90	20.60	-1	2,691	-0.04%
2021/06/09	1	20.70	2	20.88	20.70	-1	2,693	-0.04%
2021/06/08	3	21.75	0	0.00	21.35	3	2,678	0.11%
2021/06/07	9	22.01	0	0.00	22.00	9	2,648	0.34%
2021/05/31	0	0.00	19	20.38	20.50	-19	2,507	-0.76%
2021/05/24	2	21.00	2	20.55	20.50	0	2,493	0.00%
2021/05/18	4	21.30	0	0.00	21.60	4	2,492	0.16%
2021/05/17	7	22.16	21	22.57	23.35	-14	2,344	-0.60%
2021/05/14	33	23.71	10	22.21	21.25	23	2,091	1.10%
2021/05/13	16	23.25	7	23.40	23.40	9	1,806	0.50%
2021/05/12	6	21.23	23	21.11	21.30	-17	1,673	-1.02%
2021/05/11	3	19.38	0	0.00	19.40	3	1,477	0.20%
2021/05/04	8	19.32	0	0.00	19.30	8	1,446	0.55%
2021/05/03	2	21.00	0	0.00	20.95	2	1,420	0.14%
2021/04/29	2	20.60	0	0.00	20.65	2	1,381	0.14%
2021/04/21	0	0.00	1	20.45	20.40	-1	1,281	-0.08%
2021/04/20	3	20.27	1	20.40	20.65	2	1,270	0.16%
2021/04/19	3	19.78	0	0.00	20.40	3	1,211	0.25%
2021/04/16	3	19.05	0	0.00	19.10	3	1,145	0.26%
2021/04/14	7	18.40	0	0.00	18.40	7	911	0.77%
2021/04/13	2	18.90	4	19.10	18.70	-2	897	-0.22%
2021/04/12	0	0.00	4	18.95	19.15	-4	889	-0.45%
2021/04/09	1	18.75	0	0.00	18.80	1	873	0.11%
2021/04/07	4	18.85	0	0.00	18.75	4	888	0.45%
2021/03/24	4	18.75	4	18.85	18.75	0	915	0.00%
2021/03/23	4	18.70	0	0.00	18.70	4	910	0.44%
2021/02/24	0	0.00	0	18.40	18.40	0	811	0.00%
2021/02/22	5	18.30	5	18.29	18.20	0	758	0.00%
2021/02/19	0	0.00	1	17.80	18.25	-1	684	-0.15%
2021/02/18	0	0.00	4	17.38	17.70	-4	629	-0.63%
2021/02/05	0	0.00	5	16.80	16.75	-5	607	-0.82%
2021/02/04	0	0.00	1	16.60	16.65	-1	633	-0.16%
2021/01/29	6	16.58	0	0.00	16.50	6	732	0.82%
2021/01/25	0	0.00	5	17.00	16.80	-5	786	-0.64%
2021/01/21	2	16.53	0	0.00	16.60	2	794	0.25%
2021/01/20	1	16.55	1	16.70	16.75	0	798	0.00%
2021/01/19	0	0.00	1	16.90	16.80	-1	849	-0.12%
2021/01/15	8	16.79	0	0.00	16.60	8	869	0.92%
2021/01/14	0	0.00	1	17.05	17.05	-1	862	-0.12%
2020/12/30	4	17.40	10	17.50	17.40	-6	794	-0.76%
2020/12/25	5	17.00	0	0.00	17.10	5	782	0.64%
2020/12/23	0	0.00	4	17.55	17.05	-4	783	-0.51%
2020/12/22	7	17.16	6	17.36	17.45	1	792	0.13%
2020/12/21	0	0.00	13	17.15	17.20	-13	831	-1.56%
2020/12/11	3	16.72	0	0.00	16.65	3	1,090	0.28%
2020/12/10	2	16.90	1	16.95	16.85	1	1,096	0.09%
2020/12/09	2	16.83	0	0.00	16.85	2	1,110	0.18%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/12/03	1	16.95	0	0.00	17.00	1	1,144	0.09%
2020/12/02	10	17.00	0	0.00	17.05	10	1,146	0.87%
2020/11/30	0	0.00	13	17.30	17.30	-13	1,189	-1.09%
2020/11/26	1	16.95	0	0.00	16.95	1	1,191	0.08%
2020/11/25	10	17.00	12	17.12	17.05	-2	1,193	-0.17%
2020/11/24	10	17.05	0	0.00	17.10	10	1,196	0.84%
2020/11/10	2	17.75	0	0.00	17.80	2	1,259	0.16%
2020/11/09	2	17.80	0	0.00	17.90	2	1,293	0.15%
2020/11/06	5	18.20	0	0.00	18.20	5	1,379	0.36%
2020/10/27	2	17.55	2	17.60	17.30	0	1,465	0.00%
2020/10/26	1	17.35	1	17.15	17.10	0	1,441	0.00%
2020/09/16	0	0.00	2	17.60	17.30	-2	3,371	-0.06%
2020/09/14	0	0.00	3	17.25	17.00	-3	3,446	-0.09%
2020/09/04	3	16.55	3	17.15	16.65	0	3,884	0.00%
2020/08/20	0	0.00	1	15.55	15.65	-1	3,874	-0.03%
2020/08/13	4	16.43	4	16.88	17.00	0	3,913	0.00%
2020/08/12	1	16.40	0	0.00	16.95	1	3,882	0.03%
2020/08/11	5	17.37	0	0.00	17.40	5	3,798	0.13%
2020/07/22	3	18.00	3	18.10	17.75	0	3,769	0.00%
2020/07/20	5	18.00	5	18.10	17.35	0	3,668	0.00%
2020/07/16	16	19.34	0	0.00	19.20	16	3,410	0.47%
2020/07/14	1	18.90	0	0.00	18.55	1	2,943	0.03%
2020/07/10	1	17.40	12	18.20	18.75	-11	2,648	-0.42%
2020/07/03	0	0.00	2	14.80	14.80	-2	2,046	-0.10%
2020/06/29	0	0.00	2	14.35	14.55	-2	1,960	-0.10%
2020/06/24	2	14.00	0	0.00	14.00	2	1,936	0.10%
2020/06/23	2	14.65	0	0.00	14.30	2	1,913	0.10%
2020/06/22	0	0.00	6	15.30	15.25	-6	1,878	-0.32%
2020/06/18	1	15.30	3	15.70	15.60	-2	1,773	-0.11%
2020/06/17	6	15.20	2	15.25	15.10	4	1,598	0.25%
2020/06/16	0	0.00	2	14.40	14.40	-2	1,460	-0.14%
2020/06/15	0	0.00	5	14.35	14.35	-5	1,474	-0.34%
2020/06/11	8	14.64	3	14.55	14.25	5	1,443	0.35%
2020/05/28	0	0.00	1	13.75	13.80	-1	1,633	-0.06%
2020/05/26	2	14.30	1	14.60	14.35	1	1,686	0.06%
2020/05/25	1	14.60	4	14.50	14.70	-3	1,680	-0.18%
2020/05/22	2	13.80	0	0.00	13.75	2	1,665	0.12%
2020/05/18	1	14.00	2	14.20	13.95	-1	1,879	-0.05%
2020/05/12	0	0.00	1	13.70	13.85	-1	1,919	-0.05%
2020/05/08	4	14.13	0	0.00	14.00	4	1,905	0.21%
2020/05/06	8	15.14	3	15.00	14.70	5	1,900	0.26%
2020/05/04	0	0.00	1	13.70	13.55	-1	1,709	-0.06%
2020/04/16	1	13.20	0	0.00	13.10	1	1,928	0.05%
2020/03/10	2	14.25	0	0.00	14.20	2	1,554	0.13%
2020/03/09	4	15.50	4	15.40	14.80	0	1,518	0.00%
2020/03/06	0	0.00	5	14.95	15.00	-5	1,377	-0.36%
2020/03/02	0	0.00	4	14.80	14.85	-4	1,248	-0.32%
2020/02/24	0	0.00	3	15.20	14.95	-3	1,109	-0.27%
2020/02/21	3	14.90	0	0.00	14.80	3	1,000	0.30%
2020/02/18	0	0.00	1	14.05	14.05	-1	841	-0.12%
2020/02/17	0	0.00	2	14.10	14.10	-2	825	-0.24%
2020/02/14	3	14.25	0	0.00	13.85	3	811	0.37%
2020/02/10	0	0.00	2	14.05	14.10	-2	735	-0.27%
2020/02/06	0	0.00	2	13.80	13.90	-2	649	-0.31%
2020/02/03	2	14.60	0	0.00	15.25	2	521	0.38%
2020/01/31	0	0.00	1	14.55	14.00	-1	406	-0.25%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2020/01/10	0	0.00	1	13.20	13.20	-1	188	-0.53%
2019/11/22	3	13.60	3	13.55	13.50	0	135	0.00%
2019/03/20	0	0.00	1	13.20	13.25	-1	251	-0.40%
2018/12/26	0	0.00	10	12.35	12.30	-10	125	-7.96%
2018/12/04	10	13.00	0	0.00	13.00	10	150	6.64%
2018/10/03	0	0.00	3	13.50	13.50	-3	300	-1.00%
2018/05/18	0	0.00	0	14.20	14.15	0	774	0.00%
2018/04/19	0	0.00	2	14.40	14.35	-2	738	-0.27%
2018/04/13	6	14.50	0	0.00	14.35	6	712	0.84%
2018/04/10	2	15.53	0	0.00	14.75	2	685	0.29%
2018/04/09	5	15.40	14	15.82	15.85	-9	661	-1.36%
2018/04/02	3	14.88	2	14.80	14.70	1	527	0.19%
2018/03/31	2	14.75	0	0.00	14.65	2	472	0.42%
2018/03/29	1	14.75	0	0.00	14.75	1	436	0.23%