美吾華 (1731)-統一-新營券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.05
漲跌
▲0.10
漲幅
+0.40%
成交量
369張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	25.65	2	25.25	24.95	1	784	0.13%
2024/05/03	1	25.65	0	0.00	25.50	1	757	0.13%
2024/04/26	1	25.70	0	0.00	25.50	1	734	0.14%
2024/04/24	2	26.05	3	26.17	26.00	-1	713	-0.14%
2024/04/16	0	0.00	5	24.30	24.25	-5	639	-0.78%
2024/04/12	1	24.80	0	0.00	24.80	1	620	0.16%
2024/04/08	1	24.50	5	25.16	24.70	-4	598	-0.67%
2024/04/02	0	0.00	5	26.10	26.20	-5	552	-0.90%
2024/03/29	0	0.00	1	27.05	26.55	-1	542	-0.18%
2024/03/28	4	28.14	10	27.49	27.70	-6	523	-1.15%
2024/03/27	1	26.10	0	0.00	26.15	1	483	0.21%
2024/03/25	1	26.05	0	0.00	25.90	1	482	0.21%
2024/03/19	0	0.00	5	25.95	25.90	-5	470	-1.06%
2024/03/18	0	0.00	0.2	27.00	26.75	-0.2	457	-0.04%
2024/03/08	0	0.00	15	24.63	24.85	-15	394	-3.80%
2024/03/07	0	0.00	5	25.20	25.25	-5	387	-1.29%
2024/02/29	0	0.00	1	23.95	24.20	-1	387	-0.26%
2024/02/27	0	0.00	30	24.05	24.00	-30	380	-7.87%
2024/02/15	0	0.00	1	23.25	23.55	-1	347	-0.29%
2024/02/05	32	22.87	0	0.00	23.20	32	320	9.97%
2024/01/30	2	22.30	0	0.00	22.35	2	414	0.48%
2024/01/19	1	22.25	1	22.20	22.20	0	502	0.00%
2024/01/15	2	22.33	0	0.00	22.30	2	490	0.41%
2023/12/22	1	22.50	0	0.00	22.35	1	481	0.21%
2023/12/21	0	0.00	1	22.80	22.70	-1	480	-0.21%
2023/12/18	1	22.40	0	0.00	22.30	1	480	0.21%
2023/12/14	1	22.45	0	0.00	22.45	1	476	0.21%
2023/12/12	3	22.52	2	22.30	22.35	1	476	0.21%
2023/11/15	1	21.95	0	0.00	21.70	1	394	0.25%
2023/11/14	2	21.68	0	0.00	21.65	2	389	0.51%
2023/11/07	2	22.43	1	22.25	22.30	1	330	0.30%
2023/11/03	0	0.00	1	22.20	21.90	-1	266	-0.38%
2023/11/01	1	21.90	1	22.00	22.00	0	247	0.00%
2023/10/25	1	20.85	0	0.00	20.90	1	212	0.47%
2023/10/11	2	20.80	0	0.00	20.80	2	285	0.70%
2023/10/06	7	20.78	0	0.00	20.75	7	290	2.41%
2023/10/03	1	20.55	0	0.00	20.45	1	308	0.32%
2023/09/26	5.1	20.47	0	0.00	20.40	5.1	315	1.62%
2023/09/25	5	20.62	0	0.00	20.65	5	315	1.58%
2023/09/22	2	20.53	0	0.00	20.50	2	322	0.62%
2023/09/21	3.1	20.61	0	0.00	20.55	3.1	321	0.97%
2023/09/19	2	21.05	0	0.00	21.05	2	337	0.59%
2023/09/18	2	21.10	0	0.00	21.00	2	346	0.58%
2023/08/29	3	21.18	1	21.20	21.20	2	450	0.44%
2023/08/25	1	20.95	0	0.00	20.95	1	472	0.21%
2023/08/23	0	0.00	1	21.30	21.25	-1	479	-0.21%
2023/08/11	2	20.98	0	0.00	21.00	2	526	0.38%
2023/08/10	0	0.00	1	21.25	21.10	-1	541	-0.18%
2023/08/09	1	21.10	0	0.00	21.15	1	554	0.18%
2023/07/25	4	21.85	0	0.00	21.95	4	723	0.55%
2023/07/20	4	21.70	0	0.00	21.70	4	735	0.54%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/14	1	21.60	0	0.00	21.55	1	710	0.14%
2023/06/06	0	0.00	5	25.70	25.80	-5	557	-0.90%
2023/06/05	0	0.00	5.1	25.20	25.15	-5.1	548	-0.93%
2023/05/31	0	0.00	0.1	24.15	24.15	-0.1	512	-0.02%
2023/05/30	0	0.00	0.1	23.55	23.65	-0.1	499	-0.02%
2023/05/16	0	0.00	1	23.45	23.30	-1	432	-0.23%
2023/05/15	0	0.00	1	22.95	22.80	-1	415	-0.24%
2023/05/12	1	22.50	1	22.85	22.75	0	401	0.00%
2023/05/11	1	22.50	1	22.85	22.40	0	390	0.00%
2023/05/05	0	0.00	22	22.93	22.40	-22	313	-7.02%
2023/05/04	22	22.93	1	22.95	22.95	21	301	6.97%
2023/05/02	0	0.00	1	22.20	22.00	-1	263	-0.38%
2023/04/28	0	0.00	2	21.40	21.40	-2	236	-0.85%
2023/03/30	7	19.65	0	0.00	19.60	7	206	3.39%
2023/01/05	0	0.00	1	19.70	19.70	-1	389	-0.26%
2023/01/04	0	0.00	1	19.70	19.70	-1	389	-0.26%
2022/12/15	1	19.30	0	0.00	19.40	1	322	0.31%
2022/09/07	10	18.50	0	0.00	18.50	10	241	4.14%
2022/08/31	0	0.00	12	18.93	18.95	-12	228	-5.24%
2022/08/16	0	0.00	40	17.99	18.00	-40	222	-17.96%
2022/06/27	2	19.10	0	0.00	19.05	2	1,000	0.20%
2022/06/23	35	18.94	0	0.00	18.90	35	988	3.54%
2022/05/30	1	19.65	1	19.70	19.80	0	1,008	0.00%
2022/05/26	1	19.30	0	0.00	19.30	1	1,027	0.10%
2022/05/19	0	0.00	1	19.15	19.25	-1	1,053	-0.09%
2022/05/18	1	19.35	0	0.00	19.35	1	1,047	0.10%
2022/05/16	2	19.15	1	19.15	19.15	1	1,042	0.10%
2022/05/13	10	19.10	0	0.00	19.15	10	1,042	0.96%
2022/05/06	0	0.00	1	20.30	20.25	-1	1,010	-0.10%
2022/05/05	4	20.48	0	0.00	20.40	4	1,004	0.40%
2022/05/03	2	20.75	0	0.00	20.55	2	987	0.20%
2022/04/28	0	0.00	1	21.60	21.10	-1	959	-0.10%
2022/04/27	1	21.20	1	21.55	21.70	0	930	0.00%
2022/04/26	2	21.73	4	21.14	20.95	-2	867	-0.23%
2022/04/25	15	22.85	22	23.58	22.00	-7	781	-0.90%
2022/04/22	1	22.20	23.5	22.18	22.30	-22.5	463	-4.86%
2022/04/21	0	0.00	25	20.35	20.30	-25	313	-7.99%
2022/04/19	0	0.00	1	20.15	20.10	-1	303	-0.33%
2022/04/18	1	20.60	0	0.00	20.30	1	318	0.31%
2022/04/14	5	19.70	0	0.00	19.70	5	316	1.58%
2022/04/07	0	0.00	1	19.85	19.85	-1	319	-0.31%
2022/03/29	19	19.83	0	0.00	19.80	19	331	5.73%
2022/03/24	5	20.00	0	0.00	20.05	5	326	1.53%
2022/03/23	0	0.00	5	20.05	20.00	-5	325	-1.54%
2022/03/18	5	19.95	0	0.00	20.00	5	317	1.58%
2022/03/08	15	19.45	0	0.00	19.45	15	321	4.67%
2022/03/07	6	19.58	0	0.00	19.60	6	319	1.88%
2022/03/01	2	20.10	25	20.20	20.20	-23	320	-7.17%
2022/02/25	30	19.80	0	0.00	20.00	30	306	9.80%
2022/01/19	1	19.40	0	0.00	19.25	1	271	0.37%
2022/01/07	0	0.00	1	19.45	19.40	-1	237	-0.42%
2021/12/23	0	0.00	10	19.55	19.60	-10	237	-4.21%
2021/12/20	1	19.20	1	19.40	19.40	0	228	0.00%
2021/12/16	0	0.00	1	19.50	19.50	-1	229	-0.44%
2021/11/24	1	19.25	0	0.00	19.30	1	215	0.46%
2021/11/18	10	19.25	0	0.00	19.20	10	220	4.53%
2021/11/10	0	0.00	53	19.37	19.40	-53	233	-22.70%
2021/10/28	1	19.20	0	0.00	19.20	1	245	0.41%
2021/10/18	0	0.00	1	19.20	19.25	-1	283	-0.35%
2021/10/06	1	18.50	0	0.00	18.50	1	320	0.31%
2021/09/16	0	0.00	1	18.80	18.80	-1	401	-0.25%
2021/08/24	14	18.16	0	0.00	18.10	14	763	1.83%
2021/08/23	1	17.60	0	0.00	17.65	1	790	0.13%
2021/08/13	0	0.00	2	18.60	18.45	-2	919	-0.22%
2021/08/12	10	18.70	10	18.70	18.80	0	977	0.00%
2021/08/10	0	0.00	1	18.85	18.90	-1	1,212	-0.08%
2021/08/05	14	19.05	0	0.00	19.10	14	1,885	0.74%
2021/07/26	0	0.00	18	19.80	19.90	-18	2,188	-0.82%
2021/07/23	3	19.75	0	0.00	19.75	3	2,211	0.14%
2021/07/20	18	19.80	40	19.98	19.80	-22	2,257	-0.97%
2021/07/16	1	19.70	10	19.70	19.65	-9	2,302	-0.39%
2021/07/15	11	19.65	0	0.00	19.65	11	2,315	0.48%
2021/07/14	10	19.40	0	0.00	19.25	10	2,377	0.42%
2021/07/13	10	19.65	0	0.00	19.50	10	2,439	0.41%
2021/07/12	30	19.87	0	0.00	19.70	30	2,713	1.11%
2021/07/08	5	19.95	0	0.00	20.00	5	2,725	0.18%
2021/06/30	1	20.05	0	0.00	20.00	1	2,738	0.04%
2021/06/25	1	20.25	0	0.00	20.15	1	2,737	0.04%
2021/06/24	1	20.35	0	0.00	20.30	1	2,735	0.04%
2021/06/23	0	0.00	19	19.95	20.00	-19	2,718	-0.70%
2021/06/17	1	20.35	0	0.00	20.35	1	2,696	0.04%
2021/06/16	0	0.00	5	20.35	20.30	-5	2,700	-0.19%
2021/06/15	0	0.00	1	20.60	20.35	-1	2,696	-0.04%
2021/06/11	0	0.00	15	20.60	20.60	-15	2,691	-0.56%
2021/06/08	5	21.25	0	0.00	21.35	5	2,678	0.19%
2021/06/07	35	22.18	0	0.00	22.00	35	2,648	1.32%
2021/06/04	0	0.00	2	21.18	21.20	-2	2,543	-0.08%
2021/06/03	0	0.00	8	20.80	20.75	-8	2,539	-0.31%
2021/06/02	2	20.80	0	0.00	20.95	2	2,532	0.08%
2021/05/26	3	20.45	0	0.00	20.35	3	2,486	0.12%
2021/05/25	5	20.30	0	0.00	20.30	5	2,488	0.20%
2021/05/24	3	20.77	0	0.00	20.50	3	2,493	0.12%
2021/05/21	1	20.50	0	0.00	20.55	1	2,494	0.04%
2021/05/20	0	0.00	1	20.70	20.40	-1	2,539	-0.04%
2021/05/18	2	21.50	2	21.60	21.60	0	2,492	0.00%
2021/05/17	1	21.80	17	23.33	23.35	-16	2,344	-0.68%
2021/05/14	1	21.50	0	0.00	21.25	1	2,091	0.05%
2021/05/13	0	0.00	6	23.38	23.40	-6	1,806	-0.33%
2021/05/11	1	19.35	1	19.40	19.40	0	1,477	0.00%
2021/05/10	1	19.95	0	0.00	19.85	1	1,467	0.07%
2021/05/07	1	19.60	0	0.00	19.60	1	1,464	0.07%
2021/05/04	0	0.00	1	19.20	19.30	-1	1,446	-0.07%
2021/05/03	1	20.95	0	0.00	20.95	1	1,420	0.07%
2021/04/28	3	21.30	0	0.00	21.40	3	1,362	0.22%
2021/04/27	2	20.50	0	0.00	20.50	2	1,335	0.15%
2021/04/26	5	20.55	0	0.00	20.55	5	1,329	0.38%
2021/04/21	2	20.50	0	0.00	20.40	2	1,281	0.16%
2021/04/19	8	19.80	0	0.00	20.40	8	1,211	0.66%
2021/04/14	2	18.75	0	0.00	18.40	2	911	0.22%
2021/04/08	0	0.00	2	18.75	18.80	-2	876	-0.23%
2021/03/17	0	0.00	1	18.95	19.00	-1	901	-0.11%
2021/03/09	1	18.70	0	0.00	19.10	1	888	0.11%
2021/02/23	0	0.00	1	18.05	18.40	-1	789	-0.13%
2021/02/19	0	0.00	7	18.14	18.25	-7	684	-1.02%
2021/01/13	1	17.30	0	0.00	17.30	1	859	0.12%
2020/12/30	0	0.00	1	17.40	17.40	-1	794	-0.13%
2020/12/21	1	17.05	0	0.00	17.20	1	831	0.12%
2020/12/02	5	17.00	0	0.00	17.05	5	1,146	0.44%
2020/11/30	10	17.25	0	0.00	17.30	10	1,189	0.84%
2020/11/12	0	0.00	1	17.35	17.20	-1	1,268	-0.08%
2020/11/04	2	17.75	0	0.00	17.75	2	1,328	0.15%
2020/10/30	0	0.00	2	17.60	17.25	-2	1,396	-0.14%
2020/09/24	2	16.80	0	0.00	16.65	2	3,536	0.06%
2020/09/22	0	0.00	1	17.15	17.80	-1	3,350	-0.03%
2020/09/16	2	17.40	0	0.00	17.30	2	3,371	0.06%
2020/08/25	1	16.40	0	0.00	16.35	1	3,880	0.03%
2020/08/17	2	16.60	0	0.00	16.85	2	3,933	0.05%
2020/08/03	1	18.05	0	0.00	18.00	1	3,713	0.03%
2020/07/31	0	0.00	1	17.75	17.90	-1	3,716	-0.03%
2020/07/28	2	16.20	0	0.00	16.45	2	3,901	0.05%
2020/07/23	20	17.85	20	17.50	17.40	0	3,810	0.00%
2020/07/22	0	0.00	1	17.95	17.75	-1	3,769	-0.03%
2020/07/21	2	17.35	2	17.50	17.50	0	3,714	0.00%
2020/07/20	2	17.78	1	17.75	17.35	1	3,668	0.03%
2020/07/17	11	17.60	12	17.80	17.70	-1	3,585	-0.03%
2020/07/16	7	19.07	6	19.27	19.20	1	3,410	0.03%
2020/07/15	1	18.05	2	18.45	18.55	-1	3,242	-0.03%
2020/07/14	0	0.00	6	19.03	18.55	-6	2,943	-0.20%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	5	18.60	3	18.20	18.75	2	2,648	0.08%
2020/07/09	0	0.00	4	16.64	17.05	-4	2,321	-0.17%
2020/07/08	1	15.40	0	0.00	15.50	1	2,179	0.05%
2020/07/07	0	0.00	1	14.80	14.70	-1	2,119	-0.05%
2020/07/06	0	0.00	3	15.45	15.15	-3	2,103	-0.14%
2020/07/01	1	14.25	0	0.00	14.25	1	1,989	0.05%
2020/06/23	0	0.00	3	14.85	14.30	-3	1,913	-0.16%
2020/06/22	3	15.25	0	0.00	15.25	3	1,878	0.16%
2020/06/18	6	15.58	2	15.50	15.60	4	1,773	0.23%
2020/06/17	2	15.30	1	15.20	15.10	1	1,598	0.06%
2020/06/11	2	14.85	12	14.56	14.25	-10	1,443	-0.69%
2020/05/27	0	0.00	1	14.00	13.95	-1	1,654	-0.06%
2020/05/26	0	0.00	5	14.58	14.35	-5	1,686	-0.30%
2020/05/25	5	14.78	0	0.00	14.70	5	1,680	0.30%
2020/05/08	0	0.00	5	14.00	14.00	-5	1,905	-0.26%
2020/05/07	1	14.95	6	14.48	14.55	-5	1,882	-0.27%
2020/05/06	23	15.03	13	14.65	14.70	10	1,900	0.53%
2020/05/05	2	13.75	0	0.00	13.90	2	1,715	0.12%
2020/05/04	1	13.75	2	13.70	13.55	-1	1,709	-0.06%
2020/04/28	1	12.75	0	0.00	12.80	1	1,906	0.05%
2020/04/20	2	12.80	0	0.00	12.75	2	1,947	0.10%
2020/04/16	1	13.10	1	13.30	13.10	0	1,928	0.00%
2020/04/07	1	12.40	0	0.00	12.15	1	1,815	0.06%
2020/03/27	0	0.00	1	12.15	11.90	-1	1,784	-0.06%
2020/03/24	0	0.00	1	11.55	11.60	-1	1,766	-0.06%
2020/03/20	1	11.10	1	11.60	11.85	0	1,760	0.00%
2020/03/19	1	10.75	0	0.00	10.80	1	1,731	0.06%
2020/03/17	0	0.00	1	11.85	11.80	-1	1,689	-0.06%
2020/03/16	1	12.55	0	0.00	12.35	1	1,673	0.06%
2020/03/09	7	15.04	6	15.64	14.80	1	1,518	0.07%
2020/03/06	0	0.00	5	15.00	15.00	-5	1,377	-0.36%
2020/02/26	1	14.60	0	0.00	14.40	1	1,174	0.09%
2020/02/25	2	15.03	0	0.00	14.60	2	1,164	0.17%
2020/02/24	5	15.20	2	15.00	14.95	3	1,109	0.27%
2020/02/21	6	14.80	1	14.75	14.80	5	1,000	0.50%
2020/02/17	0	0.00	5	14.00	14.10	-5	825	-0.61%
2020/02/05	1	14.50	0	0.00	14.25	1	613	0.16%
2020/02/03	5	14.65	2	14.90	15.25	3	521	0.58%
2020/01/31	1	15.10	0	0.00	14.00	1	406	0.25%
2020/01/30	0	0.00	31	14.90	14.90	-31	265	-11.68%
2020/01/20	1	13.55	0	0.00	13.55	1	208	0.48%
2020/01/06	1	13.40	0	0.00	13.30	1	188	0.53%
2020/01/02	1	13.45	0	0.00	13.45	1	174	0.57%
2019/11/25	1	13.60	0	0.00	13.40	1	138	0.72%
2019/11/11	1	13.30	0	0.00	13.30	1	92	1.08%
2019/09/25	5	13.30	0	0.00	13.25	5	94	5.31%
2019/09/23	5	13.25	0	0.00	13.30	5	91	5.45%
2019/05/13	0	0.00	1	13.40	13.40	-1	289	-0.35%
2019/05/09	0	0.00	1	12.90	13.00	-1	269	-0.37%
2019/04/29	0	0.00	1	13.00	13.00	-1	265	-0.38%
2019/04/16	0	0.00	0.3	13.10	13.20	-0.3	283	-0.11%
2019/04/09	1	13.25	0	0.00	13.25	1	283	0.35%
2019/03/28	10	13.45	0	0.00	13.45	10	269	3.72%
2019/03/21	0	0.00	10	13.16	13.20	-10	252	-3.96%
2019/02/19	1	13.80	0	0.00	13.70	1	233	0.43%
2019/02/18	25	13.63	12	13.63	13.65	13	205	6.32%
2019/02/15	0	0.00	1	12.95	13.05	-1	149	-0.67%
2019/01/09	1	12.70	0	0.00	12.75	1	134	0.75%
2019/01/08	0	0.00	1	13.00	12.75	-1	130	-0.77%
2018/12/07	1	12.85	0	0.00	12.90	1	152	0.65%
2018/11/30	2	13.05	2	12.80	13.00	0	153	0.00%
2018/08/13	5	13.45	0	0.00	13.55	5	473	1.06%
2018/07/19	3	13.88	0	0.00	13.85	3	554	0.54%
2018/07/16	0	0.00	5	14.30	14.15	-5	567	-0.88%
2018/07/13	5	14.80	4	14.45	14.55	1	561	0.18%
2018/07/12	0	0.00	1	14.35	14.35	-1	465	-0.21%
2018/06/25	1	13.85	0	0.00	13.75	1	932	0.11%
2018/06/01	0	0.00	1	14.45	14.30	-1	827	-0.12%
2018/05/30	4	13.95	0	0.00	13.95	4	797	0.50%
2018/05/23	0	0.00	1	14.50	14.25	-1	785	-0.13%
2018/05/11	1	14.30	0	0.00	14.25	1	779	0.13%
2018/05/02	0	0.00	1	14.30	14.30	-1	705	-0.14%
2018/04/26	1	14.10	0	0.00	14.00	1	711	0.14%
2018/04/09	4	15.43	4	15.55	15.85	0	661	0.00%
2018/03/31	0	0.00	2	14.80	14.65	-2	472	-0.42%
2018/03/29	0	0.00	2	14.60	14.75	-2	436	-0.46%
2018/03/28	0	0.00	1	14.05	14.05	-1	348	-0.29%
2018/03/12	0	0.00	1	13.85	13.85	-1	334	-0.30%
2018/03/08	1	13.85	0	0.00	13.85	1	342	0.29%
2018/03/07	1	14.00	0	0.00	13.85	1	345	0.29%
2018/01/04	2	14.43	0	0.00	14.30	2	374	0.53%
2018/01/03	1	14.25	1	14.80	14.50	0	365	0.00%
2018/01/02	0	0.00	1	14.50	14.30	-1	316	-0.32%