美吾華 (1731)-元富-中原券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
280張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/10	4	24.80	0	0.00	24.80	4	481	0.83%
2024/06/28	0	0.00	1	25.05	24.95	-1	556	-0.18%
2024/06/27	0	26.25	0	0.00	26.20	0	550	0.00%
2024/06/24	1	26.20	0	0.00	26.15	1	590	0.17%
2024/06/06	0	0.00	1	25.40	25.50	-1	648	-0.15%
2024/06/03	1	24.95	0	0.00	25.00	1	670	0.15%
2024/05/27	0	0.00	1	24.95	24.80	-1	715	-0.14%
2024/05/23	1	24.50	0	0.00	24.50	1	714	0.14%
2024/05/09	4	24.90	0	0.00	24.95	4	784	0.51%
2024/05/02	0	0.00	1	26.00	25.90	-1	751	-0.13%
2024/04/26	1	25.40	0	0.00	25.50	1	734	0.14%
2024/04/25	1	25.85	0	0.00	25.80	1	726	0.14%
2024/04/24	0	0.00	1	25.40	26.00	-1	713	-0.14%
2024/04/19	1	24.15	0	0.00	23.70	1	655	0.15%
2024/04/18	1	24.15	1	24.40	24.35	0	643	0.00%
2024/04/15	0	0.00	1	25.40	24.95	-1	633	-0.16%
2024/04/10	5	24.75	0	0.00	24.65	5	614	0.81%
2024/04/09	1	24.80	1	25.00	24.80	0	608	0.00%
2024/04/08	3	24.67	1	24.70	24.70	2	598	0.33%
2024/03/29	1	27.40	0	0.00	26.55	1	542	0.18%
2024/03/18	1	26.65	0	0.00	26.75	1	457	0.22%
2024/01/05	0	0.00	0.1	22.65	22.75	-0.1	486	-0.03%
2023/12/21	3	22.80	3	22.70	22.70	0	480	0.00%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/11/30	0.1	22.25	0	0.00	22.50	0.1	449	0.01%
2023/11/29	0.1	22.25	0	0.00	22.10	0.1	447	0.01%
2023/11/28	5	22.45	5	22.40	22.55	0	436	0.00%
2023/11/10	0	0.00	2	21.65	21.55	-2	389	-0.51%
2023/11/09	0	0.00	1	21.65	21.55	-1	378	-0.26%
2023/11/08	5	22.45	1	22.30	22.00	4	368	1.09%
2023/11/01	0	0.00	5	22.10	22.00	-5	247	-2.02%
2023/10/31	2	21.63	2	21.63	21.40	0	225	0.00%
2023/08/02	2	21.00	0.1	21.44	21.00	1.9	613	0.31%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/07	2	22.50	0	0.00	22.35	2	673	0.30%
2023/06/27	0	0.00	10	24.35	23.85	-10	652	-1.53%
2023/06/26	0.1	24.50	0	0.00	24.45	0.1	633	0.01%
2023/06/15	1	24.75	0	0.00	24.80	1	606	0.16%
2023/06/08	10	25.03	0	0.00	25.10	10	579	1.73%
2023/06/07	3	25.40	3	25.10	25.10	0	569	0.00%
2023/06/05	0	0.00	1	25.30	25.15	-1	548	-0.18%
2023/05/19	1	22.90	0	0.00	22.85	1	466	0.21%
2023/05/17	0	0.00	1	23.70	23.60	-1	445	-0.22%
2023/05/12	0	0.00	0	22.40	22.75	0	401	-0.01%
2023/05/11	0	0.00	0	22.40	22.40	0	390	-0.01%
2023/05/08	5	22.55	5	22.05	22.05	0	334	0.00%
2023/05/05	15	22.77	15	22.43	22.40	0	313	0.00%
2023/05/04	5	22.05	5	22.60	22.95	0	301	0.00%
2023/05/03	10	22.35	10	22.15	22.15	0	277	0.00%
2023/04/28	15	21.45	15	21.53	21.40	0	236	0.00%
2023/04/27	5	21.06	5	21.35	21.40	0	215	0.00%
2023/04/18	5	20.40	5	20.15	20.15	0	189	0.00%
2023/04/14	0	0.00	3	20.25	20.30	-3	185	-1.62%
2023/04/12	3	20.20	3	20.15	20.15	0	186	0.00%
2023/04/10	3	20.05	0	0.00	19.95	3	188	1.59%
2023/03/10	2	19.75	0	0.00	19.65	2	404	0.49%
2023/02/23	0	19.70	0	0.00	19.65	0	391	0.00%
2023/02/03	0	0.00	0.1	19.86	19.80	-0.1	393	-0.02%
2022/12/30	0	0.00	0.1	19.70	19.75	-0.1	385	-0.02%
2022/12/29	0	0.00	2	19.50	19.60	-2	382	-0.52%
2022/12/28	2	19.90	0.1	19.65	19.65	1.9	381	0.51%
2022/12/26	0	0.00	2	19.70	19.75	-2	371	-0.54%
2022/12/19	6	19.58	6.1	19.88	19.65	-0.1	350	-0.04%
2022/12/16	3	19.40	3.1	19.25	19.25	-0.1	329	-0.02%
2022/12/14	1	19.65	1.5	19.57	19.15	-0.5	308	-0.17%
2022/12/12	1	18.65	1	18.80	18.50	0	190	0.00%
2022/11/30	0	0.00	5	18.20	18.20	-5	182	-2.75%
2022/11/29	0	0.00	1	18.10	18.20	-1	192	-0.52%
2022/11/28	0	0.00	2	18.15	18.20	-2	193	-1.03%
2022/11/09	3	18.00	0	0.00	18.10	3	198	1.51%
2022/09/29	0.2	17.91	0	0.00	18.00	0.2	194	0.10%
2022/09/28	0.1	17.50	0	0.00	17.25	0.1	194	0.04%
2022/09/26	0	18.10	0	0.00	17.65	0	198	0.02%
2022/09/23	0.1	18.45	0	0.00	18.30	0.1	199	0.04%
2022/09/21	0	18.45	0	0.00	18.45	0	207	0.01%
2022/09/20	0.1	18.55	0	0.00	18.55	0.1	210	0.04%
2022/09/19	0.1	18.55	0	0.00	18.55	0.1	222	0.03%
2022/09/06	0.3	18.73	0	0.00	18.50	0.3	242	0.12%
2022/09/05	0	19.05	1	19.30	19.10	-1	238	-0.42%
2022/09/01	0.1	18.55	0	0.00	18.70	0.1	231	0.03%
2022/08/31	0	0.00	1	19.00	18.95	-1	228	-0.44%
2022/08/23	0.1	18.40	0	0.00	18.25	0.1	221	0.03%
2022/07/20	1	17.50	0	0.00	17.35	1	507	0.20%
2022/06/27	0.4	19.05	0	0.00	19.05	0.4	1,000	0.04%
2022/06/23	0	18.90	0	0.00	18.90	0	988	0.00%
2022/06/22	0.3	18.95	0	0.00	18.95	0.3	985	0.03%
2022/06/20	0.1	19.13	0	0.00	19.00	0.1	980	0.01%
2022/06/16	2	19.50	0	0.00	19.20	2	986	0.20%
2022/06/14	0.1	19.20	0	0.00	19.25	0.1	995	0.01%
2022/06/13	0	19.30	0	0.00	19.25	0	992	0.00%
2022/05/26	0	0.00	0.1	19.55	19.30	-0.1	1,027	-0.01%
2022/05/25	0	0.00	0	20.05	19.30	0	1,040	0.00%
2022/05/19	1	19.30	0	0.00	19.25	1	1,053	0.09%
2022/05/18	0.1	19.35	0	0.00	19.35	0.1	1,047	0.01%
2022/05/11	0.1	19.20	0	0.00	19.10	0.1	1,032	0.01%
2022/05/10	1	19.00	1	19.25	19.30	0	1,039	0.00%
2022/05/04	0	0.00	2	20.55	20.25	-2	999	-0.20%
2022/05/03	0	0.00	1	20.60	20.55	-1	987	-0.10%
2022/04/29	0	0.00	1	21.00	20.90	-1	975	-0.10%
2022/04/28	1	21.35	1	21.40	21.10	0	959	0.00%
2022/04/27	4	21.60	2	21.53	21.70	2	930	0.21%
2022/04/26	1	21.50	0	0.00	20.95	1	867	0.12%
2022/04/25	1	23.20	9	23.57	22.00	-8	781	-1.02%
2022/04/22	0	0.00	0.3	22.18	22.30	-0.3	463	-0.07%
2022/04/20	0	20.00	0	0.00	20.05	0	305	0.00%
2022/04/19	0	0.00	0.1	20.15	20.10	-0.1	303	-0.02%
2022/04/18	0	0.00	0.2	20.32	20.30	-0.2	318	-0.06%
2022/04/15	0	0.00	0.1	20.00	19.80	-0.1	317	-0.04%
2022/04/12	0.1	19.50	0	0.00	19.65	0.1	319	0.02%
2022/04/08	0.1	19.80	0	0.00	19.90	0.1	318	0.02%
2022/04/06	0	0.00	0.1	19.95	19.75	-0.1	317	-0.02%
2022/03/15	0	0.00	0	19.60	19.60	0	304	0.00%
2022/03/11	0.1	19.65	0	0.00	19.60	0.1	303	0.02%
2022/03/10	0.1	19.55	0	0.00	19.65	0.1	318	0.02%
2022/03/08	0.1	19.45	0	0.00	19.45	0.1	321	0.02%
2022/03/07	0.1	19.75	0	0.00	19.60	0.1	319	0.02%
2022/03/01	0	0.00	0.6	20.16	20.20	-0.6	320	-0.19%
2022/02/11	0	0.00	0	19.90	19.75	0	277	-0.02%
2022/01/19	0	0.00	10	19.30	19.25	-10	271	-3.69%
2022/01/10	10	19.91	0	0.00	19.95	10	257	3.88%
2021/12/14	0	0.00	2	19.10	19.20	-2	225	-0.89%
2021/12/10	1	19.40	0	0.00	19.45	1	227	0.44%
2021/12/07	1	19.40	0	0.00	19.30	1	226	0.44%
2021/11/30	0	0.00	1	19.15	19.10	-1	225	-0.44%
2021/11/29	1	19.50	0	0.00	19.40	1	223	0.45%
2021/09/13	0	0.00	0.1	18.25	18.45	-0.1	435	-0.02%
2021/09/10	0	0.00	0.1	18.40	18.30	-0.1	454	-0.02%
2021/09/09	0.2	18.50	0	0.00	18.40	0.2	460	0.04%
2021/09/08	2	18.95	2	18.60	18.50	0	465	0.00%
2021/09/02	0	0.00	1	18.65	18.50	-1	484	-0.21%
2021/08/17	1	17.65	0	0.00	17.60	1	866	0.12%
2021/08/04	0	0.00	1	19.05	19.00	-1	2,081	-0.05%
2021/07/14	1	19.30	0	0.00	19.25	1	2,377	0.04%
2021/07/12	1	19.80	0	0.00	19.70	1	2,713	0.04%
2021/07/09	0	0.00	1	19.90	19.85	-1	2,708	-0.04%
2021/07/07	0	0.00	1	19.85	19.75	-1	2,736	-0.04%
2021/07/06	0	0.00	1	20.10	20.10	-1	2,734	-0.04%
2021/07/02	1	20.10	0	0.00	20.15	1	2,737	0.04%
2021/06/25	1	20.25	0	0.00	20.15	1	2,737	0.04%
2021/06/09	1	20.70	0	0.00	20.70	1	2,693	0.04%
2021/06/07	0	0.00	1	22.30	22.00	-1	2,648	-0.04%
2021/06/02	0	0.00	1	20.70	20.95	-1	2,532	-0.04%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/24	0	0.00	4	20.60	20.50	-4	2,493	-0.16%
2021/05/20	2	20.70	0	0.00	20.40	2	2,539	0.08%
2021/05/19	0	0.00	10	20.92	20.50	-10	2,540	-0.39%
2021/05/18	4	21.85	2	21.60	21.60	2	2,492	0.08%
2021/05/17	19	22.14	11	23.21	23.35	8	2,344	0.34%
2021/05/14	20	22.36	6.1	21.26	21.25	14	2,091	0.67%
2021/05/13	0	0.00	1	23.40	23.40	-1	1,806	-0.06%
2021/05/12	5.1	20.80	1	20.65	21.30	4.1	1,673	0.24%
2021/05/07	1	19.65	0	0.00	19.60	1	1,464	0.07%
2021/05/06	0	0.00	5	19.41	19.55	-5	1,465	-0.34%
2021/04/28	1	21.45	0	0.00	21.40	1	1,362	0.07%
2021/04/26	10	20.90	10	20.55	20.55	0	1,329	0.00%
2021/04/23	0	0.00	3	20.55	20.60	-3	1,320	-0.23%
2021/04/20	0	0.00	4	20.88	20.65	-4	1,270	-0.31%
2021/04/19	7	19.98	1	19.60	20.40	6	1,211	0.50%
2021/04/09	0	0.00	1	18.80	18.80	-1	873	-0.11%
2021/03/16	1	18.95	0	0.00	19.05	1	901	0.11%
2021/03/09	0	0.00	1	19.10	19.10	-1	888	-0.11%
2021/02/26	0	0.00	1	18.50	18.40	-1	838	-0.12%
2021/02/22	0	0.00	1	18.20	18.20	-1	758	-0.13%
2021/02/19	1	18.20	0	0.00	18.25	1	684	0.15%
2021/02/18	0	0.00	1	17.60	17.70	-1	629	-0.16%
2021/01/25	1	16.90	17	16.81	16.80	-16	786	-2.04%
2021/01/20	0	0.00	10	16.66	16.75	-10	798	-1.25%
2021/01/15	1	16.60	0	0.00	16.60	1	869	0.12%
2020/12/22	3	17.00	0	0.00	17.45	3	792	0.38%
2020/12/16	1	16.70	0	0.00	16.75	1	1,016	0.10%
2020/12/14	1	16.70	0	0.00	16.85	1	1,063	0.09%
2020/12/10	4	16.94	0	0.00	16.85	4	1,096	0.36%
2020/12/09	5	16.81	0	0.00	16.85	5	1,110	0.45%
2020/12/08	2	16.93	0	0.00	16.90	2	1,117	0.18%
2020/12/02	3	17.00	0	0.00	17.05	3	1,146	0.26%
2020/12/01	2	17.15	0	0.00	17.15	2	1,169	0.17%
2020/11/26	2	16.95	0	0.00	16.95	2	1,191	0.17%
2020/11/24	3	17.12	0	0.00	17.10	3	1,196	0.25%
2020/11/09	0	0.00	1	17.95	17.90	-1	1,293	-0.08%
2020/11/03	0	0.00	1	17.75	17.65	-1	1,327	-0.08%
2020/11/02	0	0.00	20	17.40	17.50	-20	1,336	-1.50%
2020/10/29	0	0.00	1	17.45	17.45	-1	1,409	-0.07%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/21	0	0.00	1	16.40	16.50	-1	1,577	-0.06%
2020/10/16	1	16.25	0	0.00	16.20	1	1,709	0.06%
2020/10/05	0	0.00	1	16.50	16.45	-1	3,219	-0.03%
2020/09/28	2	16.30	0	0.00	16.35	2	3,446	0.06%
2020/09/25	1	16.55	1	16.60	16.10	0	3,500	0.00%
2020/09/24	0	0.00	6	17.46	16.65	-6	3,536	-0.17%
2020/09/23	6	18.28	1	18.35	17.85	5	3,489	0.14%
2020/09/16	0	0.00	1	17.45	17.30	-1	3,371	-0.03%
2020/09/14	1	17.10	0	0.00	17.00	1	3,446	0.03%
2020/09/11	1	16.80	0	0.00	16.85	1	3,603	0.03%
2020/09/08	0	0.00	1	16.75	16.85	-1	3,783	-0.03%
2020/08/31	0	0.00	1	16.80	16.55	-1	3,873	-0.03%
2020/08/27	1	16.55	0	0.00	16.50	1	3,872	0.03%
2020/08/13	2	17.15	0	0.00	17.00	2	3,913	0.05%
2020/08/12	0	0.00	2	16.30	16.95	-2	3,882	-0.05%
2020/08/05	0	0.00	2	18.45	18.35	-2	3,761	-0.05%
2020/08/04	2	18.00	0	0.00	17.85	2	3,705	0.05%
2020/08/03	0	0.00	1	18.30	18.00	-1	3,713	-0.03%
2020/07/29	0	0.00	81	17.48	17.55	-81	3,894	-2.08%
2020/07/27	6	16.40	2	16.50	16.30	4	3,870	0.10%
2020/07/24	18	17.50	0	0.00	17.30	18	3,836	0.47%
2020/07/23	0	0.00	2	17.40	17.40	-2	3,810	-0.05%
2020/07/22	1	18.30	0	0.00	17.75	1	3,769	0.03%
2020/07/21	14	17.90	1	17.95	17.50	13	3,714	0.35%
2020/07/17	14	17.44	17	19.78	17.70	-3	3,585	-0.08%
2020/07/16	69	19.24	1	19.50	19.20	68	3,410	1.99%
2020/07/15	3	19.05	1	18.55	18.55	2	3,242	0.06%
2020/07/14	0	0.00	2	20.20	18.55	-2	2,943	-0.07%
2020/07/10	3	17.92	2	18.70	18.75	1	2,648	0.04%
2020/07/09	0	0.00	1	15.95	17.05	-1	2,321	-0.04%
2020/07/08	0	0.00	2	15.45	15.50	-2	2,179	-0.09%
2020/07/06	1	15.05	1	15.20	15.15	0	2,103	0.00%
2020/06/23	3	14.85	6	14.48	14.30	-3	1,913	-0.16%
2020/06/22	2	15.20	0	0.00	15.25	2	1,878	0.11%
2020/06/19	1	15.20	0	0.00	15.10	1	1,834	0.05%
2020/06/18	4	15.98	6	15.65	15.60	-2	1,773	-0.11%
2020/06/17	6	15.03	2	15.20	15.10	4	1,598	0.25%
2020/06/16	1	14.35	1	14.35	14.40	0	1,460	0.00%
2020/06/11	2	14.73	0	0.00	14.25	2	1,443	0.14%
2020/05/26	0	0.00	5	14.26	14.35	-5	1,686	-0.30%
2020/05/25	5	14.40	0	0.00	14.70	5	1,680	0.30%
2020/05/22	2	14.15	2	13.80	13.75	0	1,665	0.00%
2020/05/20	0	0.00	1	13.95	13.90	-1	1,896	-0.05%
2020/05/18	2	14.15	0	0.00	13.95	2	1,879	0.11%
2020/05/08	1	14.25	0	0.00	14.00	1	1,905	0.05%
2020/05/07	0	0.00	2	14.45	14.55	-2	1,882	-0.11%
2020/05/06	6	14.67	3	14.87	14.70	3	1,900	0.16%
2020/05/05	9	13.78	11	13.84	13.90	-2	1,715	-0.12%
2020/05/04	8	12.90	9	13.38	13.55	-1	1,709	-0.06%
2020/04/16	1	13.50	1	13.15	13.10	0	1,928	0.00%
2020/04/13	0	0.00	1	12.25	12.15	-1	1,810	-0.06%
2020/04/09	0	0.00	1	12.25	12.35	-1	1,807	-0.06%
2020/03/13	1	12.10	0	0.00	12.20	1	1,655	0.06%
2020/03/12	1	13.35	1	13.10	13.10	0	1,617	0.00%
2020/03/11	1	14.15	0	0.00	14.05	1	1,584	0.06%
2020/03/06	5	15.05	0	0.00	15.00	5	1,377	0.36%
2020/02/25	0	0.00	3	14.80	14.60	-3	1,164	-0.26%
2020/02/24	3	15.00	0	0.00	14.95	3	1,109	0.27%
2020/02/21	0	0.00	2	14.73	14.80	-2	1,000	-0.20%
2020/02/07	0	0.00	1	14.50	14.40	-1	716	-0.14%
2020/02/06	1	14.10	20	13.70	13.90	-19	649	-2.93%
2020/02/05	1	14.50	0	0.00	14.25	1	613	0.16%
2020/02/04	1	14.50	2	14.63	14.75	-1	585	-0.17%
2020/02/03	0	0.00	1	15.20	15.25	-1	521	-0.19%
2020/01/31	20	14.95	1	15.05	14.00	19	406	4.68%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/20	0	0.00	1	13.60	13.55	-1	208	-0.48%
2020/01/06	1	13.55	0	0.00	13.30	1	188	0.53%
2020/01/03	1	13.45	0	0.00	13.30	1	177	0.56%
2020/01/02	1	13.45	0	0.00	13.45	1	174	0.57%
2019/11/21	1	13.35	0	0.00	13.30	1	117	0.85%
2019/09/04	0	0.00	3	13.10	13.10	-3	114	-2.62%
2019/07/25	1	13.30	0	0.00	13.25	1	201	0.50%
2019/06/20	0	0.00	1	13.50	13.45	-1	197	-0.51%
2019/06/03	0	0.00	1	13.45	13.50	-1	210	-0.47%
2019/05/23	0	0.00	10	13.25	13.25	-10	224	-4.45%
2019/05/16	0	0.00	5	13.45	13.40	-5	321	-1.56%
2019/05/14	15	13.57	0	0.00	13.40	15	309	4.84%
2019/02/25	1	13.25	0	0.00	13.30	1	253	0.39%
2019/02/19	0	0.00	1	13.60	13.70	-1	233	-0.43%
2019/02/18	1	13.30	2	13.70	13.65	-1	205	-0.49%
2019/01/09	1	12.90	0	0.00	12.75	1	134	0.75%
2018/12/03	1	13.00	0	0.00	13.00	1	157	0.63%
2018/11/30	0	0.00	1	12.95	13.00	-1	153	-0.65%
2018/11/01	1	12.25	0	0.00	12.15	1	134	0.74%
2018/10/23	0	0.00	1	12.85	12.75	-1	156	-0.64%
2018/09/14	2	13.85	0	0.00	13.60	2	322	0.62%
2018/09/13	1	13.60	0	0.00	13.50	1	325	0.31%
2018/08/28	0	0.00	1	13.60	13.60	-1	384	-0.26%
2018/07/16	1	14.35	0	0.00	14.15	1	567	0.18%
2018/06/28	0	0.00	1	13.45	13.45	-1	827	-0.12%
2018/06/27	0	0.00	1	13.55	13.50	-1	842	-0.12%
2018/06/25	0	0.00	1	13.85	13.75	-1	932	-0.11%
2018/05/23	10	14.25	0	0.00	14.25	10	785	1.27%
2018/05/03	0	0.00	1	14.70	14.45	-1	725	-0.14%
2018/04/26	0	0.00	1	14.00	14.00	-1	711	-0.14%
2018/04/25	1	14.15	0	0.00	14.10	1	747	0.13%
2018/04/23	0	0.00	1	14.55	14.50	-1	740	-0.14%
2018/04/17	1	14.15	0	0.00	14.10	1	734	0.14%
2018/04/16	0	0.00	10	14.43	14.35	-10	726	-1.38%
2018/04/10	11	15.17	0	0.00	14.75	11	685	1.60%
2018/04/09	0	0.00	5	15.54	15.85	-5	661	-0.76%
2018/04/03	1	14.55	10	14.55	14.45	-9	537	-1.67%
2018/04/02	1	15.00	3	15.00	14.70	-2	527	-0.38%
2018/03/30	4	14.61	3	14.38	14.35	1	447	0.22%
2018/03/29	8	14.66	9	14.76	14.75	-1	436	-0.23%
2018/03/07	10	13.95	0	0.00	13.85	10	345	2.90%
2018/02/08	0	0.00	2	13.38	13.35	-2	497	-0.40%
2018/01/30	0	0.00	2	13.75	13.75	-2	476	-0.42%
2018/01/23	1	14.15	0	0.00	13.95	1	462	0.22%
2018/01/05	1	14.20	0	0.00	14.10	1	380	0.26%
2018/01/03	3	14.57	1	14.80	14.50	2	365	0.55%