美吾華 (1731)-元富-成功券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.95
漲跌
▲0.45
漲幅
+1.76%
成交量
536張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.00	0	0.00	25.80	1	726	0.14%
2024/04/24	2	26.20	6	26.02	26.00	-4	713	-0.56%
2024/04/16	1	24.30	0	0.00	24.25	1	639	0.16%
2024/04/15	0	0.00	2	25.40	24.95	-2	633	-0.32%
2024/04/09	0	0.00	0.1	25.00	24.80	-0.1	608	-0.01%
2024/04/08	7	24.89	0	0.00	24.70	7	598	1.17%
2024/04/03	1	26.40	0	0.00	26.75	1	556	0.18%
2024/04/02	1	26.30	0	0.00	26.20	1	552	0.18%
2024/03/29	0.1	27.00	0	0.00	26.55	0.1	542	0.02%
2024/03/28	5	27.74	9.1	27.96	27.70	-4.1	523	-0.78%
2024/03/26	1	26.00	0	0.00	25.50	1	485	0.21%
2024/03/14	1	26.15	1	26.50	25.80	0	428	0.00%
2024/03/13	3	26.10	0	0.00	26.10	3	420	0.71%
2024/03/11	0	0.00	2	24.75	25.25	-2	401	-0.50%
2024/03/08	1	24.40	0	0.00	24.85	1	394	0.25%
2024/03/07	0	0.00	1	25.30	25.25	-1	387	-0.26%
2024/03/06	1	25.20	0	0.00	25.25	1	386	0.26%
2024/03/05	0	0.00	1	25.10	25.00	-1	375	-0.27%
2024/03/04	0	0.00	1	24.95	24.95	-1	376	-0.27%
2024/02/29	1	23.85	1	23.85	24.20	0	387	0.00%
2024/02/23	0	0.00	1	24.00	24.10	-1	382	-0.26%
2024/02/22	0	0.00	0.1	24.00	24.05	-0.1	380	-0.03%
2024/02/21	1	24.05	0	0.00	24.00	1	374	0.27%
2024/02/19	0	0.00	7	24.26	24.60	-7	364	-1.92%
2024/02/15	1	24.15	0	0.00	23.55	1	347	0.29%
2024/02/01	1	22.30	0	0.00	22.35	1	313	0.32%
2024/01/31	1	22.30	0	0.00	22.25	1	352	0.28%
2024/01/15	1	22.10	0	0.00	22.30	1	490	0.20%
2024/01/09	6	22.50	0	0.00	22.35	6	491	1.22%
2024/01/04	1	22.50	0	0.00	22.60	1	485	0.21%
2023/12/27	4	22.44	0	0.00	22.40	4	481	0.83%
2023/12/25	0	0.00	1	22.35	22.40	-1	483	-0.21%
2023/12/22	2	22.35	0	0.00	22.35	2	481	0.41%
2023/12/21	0	0.00	3	22.73	22.70	-3	480	-0.62%
2023/12/15	9	22.22	0	0.00	22.20	9	479	1.88%
2023/12/14	0	0.00	0.1	22.45	22.45	-0.1	476	-0.02%
2023/12/11	1	22.45	0	0.00	22.40	1	476	0.21%
2023/12/01	0	0.00	6	22.45	22.50	-6	455	-1.32%
2023/11/27	7	22.59	3	22.58	22.65	4	428	0.93%
2023/11/23	1	22.15	1	22.20	22.25	0	405	0.00%
2023/11/22	0	0.00	1	22.05	22.00	-1	398	-0.25%
2023/11/17	4	21.65	0	0.00	21.65	4	394	1.01%
2023/11/16	4	21.65	0	0.00	21.70	4	396	1.01%
2023/11/10	5	21.72	0	0.00	21.55	5	389	1.29%
2023/11/08	3	22.38	1	22.55	22.00	2	368	0.54%
2023/11/07	2	22.25	0	0.00	22.30	2	330	0.61%
2023/11/02	0	0.00	1	21.80	21.90	-1	254	-0.39%
2023/11/01	1	22.10	7	21.71	22.00	-6	247	-2.43%
2023/10/31	5	21.43	0	0.00	21.40	5	225	2.21%
2023/09/07	0	21.10	0	0.00	21.10	0	375	0.01%
2023/09/06	0	21.35	0	0.00	21.20	0	385	0.01%
2023/09/05	0	21.50	0	0.00	21.60	0	386	0.01%
2023/08/31	1	21.25	0	0.00	21.35	1	415	0.24%
2023/08/09	2	21.10	0	0.00	21.15	2	554	0.36%
2023/07/14	2	21.50	0	0.00	21.55	2	710	0.28%
2023/07/13	3	21.85	0	0.00	21.80	3	684	0.44%
2023/07/07	1	22.55	0	0.00	22.35	1	673	0.15%
2023/06/30	1	22.75	0	0.00	23.10	1	670	0.15%
2023/06/26	0	0.00	10	24.40	24.45	-10	633	-1.58%
2023/06/15	1	24.60	0	0.00	24.80	1	606	0.16%
2023/06/12	0	0.00	4	25.25	25.45	-4	590	-0.68%
2023/06/07	3	25.08	0	0.00	25.10	3	569	0.53%
2023/06/06	0	0.00	1	25.70	25.80	-1	557	-0.18%
2023/06/05	1.1	25.16	1	25.50	25.15	0.1	548	0.02%
2023/06/02	0	0.00	1	24.15	24.45	-1	521	-0.19%
2023/05/31	0	0.00	1	23.95	24.15	-1	512	-0.20%
2023/05/26	1	23.05	0	0.00	23.00	1	495	0.20%
2023/05/25	0	0.00	1	23.40	23.50	-1	485	-0.21%
2023/05/23	1	23.40	0	0.00	23.45	1	479	0.21%
2023/05/22	1	23.65	2	23.75	23.80	-1	476	-0.21%
2023/05/19	3	23.13	0	0.00	22.85	3	466	0.64%
2023/05/18	1	23.30	1	23.45	23.30	0	455	0.00%
2023/05/16	0	0.00	2	23.50	23.30	-2	432	-0.46%
2023/05/15	0	0.00	1	23.00	22.80	-1	415	-0.24%
2023/05/12	0	0.00	1	22.85	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.85	22.40	-1	390	-0.26%
2023/05/08	1	22.30	0	0.00	22.05	1	334	0.30%
2023/05/05	0	0.00	1	22.40	22.40	-1	313	-0.32%
2023/05/04	0	0.00	3	22.37	22.95	-3	301	-1.00%
2023/05/03	2	22.15	2	22.30	22.15	0	277	0.00%
2023/05/02	2	21.83	0	0.00	22.00	2	263	0.76%
2023/04/25	2	20.65	0	0.00	20.60	2	200	1.00%
2023/04/19	0	0.00	0	20.30	20.25	0	192	-0.01%
2023/04/13	0	0.00	1	20.05	20.15	-1	184	-0.54%
2023/04/11	1	20.25	0	0.00	20.05	1	187	0.53%
2023/04/10	0	0.00	1.1	20.15	19.95	-1.1	188	-0.58%
2023/03/10	2	19.75	0	0.00	19.65	2	404	0.49%
2023/03/03	0	0.00	2	20.05	19.95	-2	402	-0.50%
2023/02/24	0	0.00	1	19.65	19.60	-1	392	-0.25%
2023/02/06	1	20.10	0	0.00	20.10	1	394	0.25%
2023/02/03	1	19.80	0	0.00	19.80	1	393	0.25%
2023/01/31	0	0.00	3	19.55	19.65	-3	385	-0.78%
2023/01/30	0.1	19.35	0	0.00	19.50	0.1	385	0.03%
2023/01/06	0	0.00	0	19.60	19.75	0	386	0.00%
2023/01/05	0	0.00	3	19.80	19.70	-3	389	-0.77%
2022/12/15	0	0.00	2	19.30	19.40	-2	322	-0.62%
2022/12/14	2	19.30	2	19.65	19.15	0	308	0.00%
2022/12/13	2	18.70	2	18.80	18.70	0	197	0.00%
2022/12/12	2	18.60	2	18.65	18.50	0	190	0.00%
2022/12/08	2	18.30	2	18.45	18.30	0	175	0.00%
2022/12/06	2	18.25	2	18.35	18.00	0	175	0.00%
2022/12/05	0	0.00	1	18.35	18.35	-1	174	-0.57%
2022/11/28	2	18.15	2	18.25	18.20	0	193	0.00%
2022/11/22	0	18.20	0	0.00	18.00	0	199	0.00%
2022/11/21	2	18.00	2	18.10	18.05	0	199	0.00%
2022/11/18	2	18.00	2	18.15	18.05	0	200	0.00%
2022/11/16	2	17.95	2	18.10	17.95	0	199	0.00%
2022/11/04	2	17.85	0	0.00	17.85	2	198	1.01%
2022/09/13	0	0.00	5	18.70	18.65	-5	233	-2.14%
2022/08/31	5	18.95	0	0.00	18.95	5	228	2.18%
2022/08/25	0	0.00	1	18.50	18.50	-1	220	-0.45%
2022/08/23	0	0.00	1	18.75	18.25	-1	221	-0.45%
2022/08/22	1	18.50	0	0.00	18.50	1	223	0.45%
2022/07/12	0	0.00	1	16.65	16.70	-1	1,015	-0.10%
2022/07/05	0	0.00	1	16.95	17.15	-1	1,019	-0.10%
2022/07/04	1	16.75	0	0.00	16.70	1	1,016	0.10%
2022/07/01	5	16.95	5	16.75	16.75	0	1,015	0.00%
2022/05/09	0	0.00	10	19.55	19.25	-10	1,038	-0.96%
2022/05/04	1	20.30	20	20.56	20.25	-19	999	-1.90%
2022/05/03	0	0.00	1	20.70	20.55	-1	987	-0.10%
2022/04/28	2	21.18	0	0.00	21.10	2	959	0.21%
2022/04/27	0	0.00	7	20.76	21.70	-7	930	-0.75%
2022/04/26	3	21.18	8	21.11	20.95	-5	867	-0.58%
2022/04/25	37	23.57	7	22.86	22.00	30	781	3.84%
2022/04/22	3	21.82	9	21.72	22.30	-6	463	-1.30%
2022/04/21	5	20.18	0	0.00	20.30	5	313	1.60%
2022/04/20	5	20.01	0	0.00	20.05	5	305	1.64%
2022/04/19	5	20.24	2	20.50	20.10	3	303	0.99%
2022/04/18	1	20.60	0	0.00	20.30	1	318	0.31%
2022/04/06	1	19.80	0	0.00	19.75	1	317	0.32%
2022/02/10	0	0.00	5	19.85	19.70	-5	276	-1.81%
2022/02/09	0	0.00	1	19.45	19.60	-1	267	-0.37%
2022/02/08	0	0.00	2	19.20	19.20	-2	266	-0.75%
2022/01/26	0	0.00	2	18.90	18.90	-2	269	-0.74%
2022/01/19	1	19.25	0	0.00	19.25	1	271	0.37%
2022/01/12	0	0.00	1	19.45	19.50	-1	269	-0.37%
2022/01/11	4	19.73	2	19.65	19.50	2	270	0.74%
2022/01/10	6	19.82	0	0.00	19.95	6	257	2.33%
2022/01/07	2	19.40	0	0.00	19.40	2	237	0.84%
2021/11/29	0	0.00	3	19.45	19.40	-3	223	-1.34%
2021/11/26	3	19.43	0	0.00	19.30	3	215	1.39%
2021/11/25	5	19.30	0	0.00	19.25	5	215	2.32%
2021/11/18	0	0.00	10	19.15	19.20	-10	220	-4.53%
2021/10/27	0	0.00	1	19.20	19.20	-1	257	-0.39%
2021/10/12	1	18.70	0	0.00	18.75	1	299	0.33%
2021/09/27	0	0.00	1	18.90	19.00	-1	369	-0.27%
2021/08/04	0	0.00	2	19.05	19.00	-2	2,081	-0.10%
2021/08/03	3	18.85	0	0.00	18.95	3	2,092	0.14%
2021/07/26	0	0.00	30	19.80	19.90	-30	2,188	-1.37%
2021/07/21	0	0.00	1	19.45	19.45	-1	2,248	-0.04%
2021/07/19	10	19.75	0	0.00	19.75	10	2,264	0.44%
2021/07/02	2	20.15	0	0.00	20.15	2	2,737	0.07%
2021/07/01	1	20.10	0	0.00	20.10	1	2,740	0.04%
2021/06/30	0	0.00	5	20.05	20.00	-5	2,738	-0.18%
2021/06/18	0	0.00	1	20.30	20.25	-1	2,698	-0.04%
2021/06/15	0	0.00	15	20.45	20.35	-15	2,696	-0.56%
2021/06/11	0	0.00	1	20.90	20.60	-1	2,691	-0.04%
2021/06/09	0	0.00	2	21.10	20.70	-2	2,693	-0.07%
2021/06/07	1	21.95	1	22.00	22.00	0	2,648	0.00%
2021/06/04	1	21.10	0	0.00	21.20	1	2,543	0.04%
2021/06/02	0	0.00	20	20.80	20.95	-20	2,532	-0.79%
2021/06/01	10	20.35	16	20.58	20.55	-6	2,514	-0.24%
2021/05/31	6	20.05	0	0.00	20.50	6	2,507	0.24%
2021/05/28	0	0.00	2	20.68	20.55	-2	2,488	-0.08%
2021/05/26	0	0.00	3	20.35	20.35	-3	2,486	-0.12%
2021/05/25	5	20.40	0	0.00	20.30	5	2,488	0.20%
2021/05/24	16	20.50	0	0.00	20.50	16	2,493	0.64%
2021/05/20	0	0.00	6	21.12	20.40	-6	2,539	-0.24%
2021/05/19	7	20.51	4	20.65	20.50	3	2,540	0.12%
2021/05/18	7	21.76	2	21.60	21.60	5	2,492	0.20%
2021/05/17	13	23.12	6	22.41	23.35	7	2,344	0.30%
2021/05/14	3	21.70	0	0.00	21.25	3	2,091	0.14%
2021/05/13	2	23.15	0	0.00	23.40	2	1,806	0.11%
2021/05/12	0	0.00	2	20.33	21.30	-2	1,673	-0.12%
2021/05/11	2	19.75	0	0.00	19.40	2	1,477	0.14%
2021/05/06	0	0.00	0	19.55	19.55	0	1,465	0.00%
2021/04/28	2	21.15	0	0.00	21.40	2	1,362	0.15%
2021/04/27	11	20.50	0	0.00	20.50	11	1,335	0.82%
2021/04/26	0	0.00	1	20.60	20.55	-1	1,329	-0.08%
2021/04/23	0	0.00	4	20.63	20.60	-4	1,320	-0.30%
2021/04/22	2	20.50	1	20.55	20.40	1	1,314	0.08%
2021/04/21	2	20.45	1	20.50	20.40	1	1,281	0.08%
2021/04/20	12	20.28	5	20.40	20.65	7	1,270	0.55%
2021/04/19	33	19.59	4	19.98	20.40	29	1,211	2.39%
2021/04/16	5	19.12	0	0.00	19.10	5	1,145	0.44%
2021/04/12	5	18.90	0	0.00	19.15	5	889	0.56%
2021/04/08	2	18.80	0	0.00	18.80	2	876	0.23%
2021/03/02	1	18.55	0	0.00	18.45	1	846	0.12%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/23	0	0.00	5	18.40	18.40	-5	789	-0.63%
2021/02/19	5	18.25	0	0.00	18.25	5	684	0.73%
2021/01/21	0	0.00	10	16.70	16.60	-10	794	-1.26%
2021/01/20	10	16.80	1	16.55	16.75	9	798	1.13%
2021/01/15	3	16.80	8	16.65	16.60	-5	869	-0.58%
2021/01/05	0	0.00	3	17.45	17.50	-3	803	-0.37%
2021/01/04	0	0.00	1	17.35	17.35	-1	802	-0.12%
2020/12/30	0	0.00	2	17.45	17.40	-2	794	-0.25%
2020/12/29	2	17.15	0	0.00	17.15	2	782	0.26%
2020/12/25	4	17.05	0	0.00	17.10	4	782	0.51%
2020/12/24	0	0.00	3	17.15	17.05	-3	783	-0.38%
2020/12/22	0	0.00	1	17.05	17.45	-1	792	-0.13%
2020/11/25	0	0.00	2	17.20	17.05	-2	1,193	-0.17%
2020/11/24	3	17.00	4	17.13	17.10	-1	1,196	-0.08%
2020/11/18	0	0.00	2	17.25	17.30	-2	1,208	-0.17%
2020/11/16	1	17.40	0	0.00	17.40	1	1,258	0.08%
2020/11/09	0	0.00	0.2	17.60	17.90	-0.2	1,293	-0.01%
2020/11/03	1	17.65	0	0.00	17.65	1	1,327	0.08%
2020/10/30	0	0.00	2	17.55	17.25	-2	1,396	-0.14%
2020/10/29	0	0.00	0	16.95	17.45	0	1,409	0.00%
2020/10/28	1	17.30	0	0.00	17.20	1	1,439	0.07%
2020/10/26	0	0.00	1	17.20	17.10	-1	1,441	-0.07%
2020/10/23	0	0.00	1	16.85	16.85	-1	1,501	-0.07%
2020/10/22	0	0.00	3	16.65	16.75	-3	1,539	-0.19%
2020/10/16	3	16.15	1	16.25	16.20	2	1,709	0.12%
2020/10/06	0	0.00	1	16.50	16.45	-1	2,875	-0.03%
2020/09/25	1	16.20	0	0.00	16.10	1	3,500	0.03%
2020/09/24	1	16.70	0	0.00	16.65	1	3,536	0.03%
2020/09/23	10	18.06	1	18.35	17.85	9	3,489	0.26%
2020/09/21	0	0.00	4	17.50	17.40	-4	3,338	-0.12%
2020/09/16	0	0.00	7	17.29	17.30	-7	3,371	-0.21%
2020/09/14	5	17.00	0	0.00	17.00	5	3,446	0.15%
2020/09/08	1	17.00	0	0.00	16.85	1	3,783	0.03%
2020/09/03	0	0.00	1	16.65	16.95	-1	3,863	-0.03%
2020/09/02	1	16.60	0	0.00	16.55	1	3,867	0.03%
2020/08/31	1	16.80	1	16.55	16.55	0	3,873	0.00%
2020/08/28	1	16.70	0	0.00	16.65	1	3,874	0.03%
2020/08/26	1	16.70	0	0.00	16.70	1	3,875	0.03%
2020/08/21	0	0.00	3	16.18	16.20	-3	3,871	-0.08%
2020/08/20	5	15.99	1	15.60	15.65	4	3,874	0.10%
2020/08/13	1	17.05	1	17.00	17.00	0	3,913	0.00%
2020/08/12	1	16.35	0	0.00	16.95	1	3,882	0.03%
2020/08/11	2	17.50	0	0.00	17.40	2	3,798	0.05%
2020/08/06	2	18.10	0	0.00	18.20	2	3,771	0.05%
2020/08/05	0	0.00	5	18.60	18.35	-5	3,761	-0.13%
2020/08/04	0	0.00	1	18.15	17.85	-1	3,705	-0.03%
2020/08/03	2	18.23	0	0.00	18.00	2	3,713	0.05%
2020/07/31	5.1	17.89	0	0.00	17.90	5.1	3,716	0.14%
2020/07/29	0	0.00	1	16.80	17.55	-1	3,894	-0.03%
2020/07/28	2	16.58	2	16.30	16.45	0	3,901	0.00%
2020/07/24	0	0.00	12	17.19	17.30	-12	3,836	-0.31%
2020/07/22	0	0.00	50	17.93	17.75	-50	3,769	-1.33%
2020/07/21	1	17.35	21	17.82	17.50	-20	3,714	-0.54%
2020/07/20	4	17.56	3	17.38	17.35	1	3,668	0.03%
2020/07/17	8	18.04	14	18.60	17.70	-6	3,585	-0.17%
2020/07/16	10	19.42	9	19.38	19.20	1	3,410	0.03%
2020/07/15	17	19.07	17	18.91	18.55	0	3,242	0.00%
2020/07/14	21	20.24	8	19.88	18.55	13	2,943	0.44%
2020/07/13	20	20.60	0	0.00	20.60	20	2,695	0.74%
2020/07/10	9	18.17	100	18.56	18.75	-91	2,648	-3.44%
2020/07/09	1	17.05	0	0.00	17.05	1	2,321	0.04%
2020/07/08	0	0.00	1	15.30	15.50	-1	2,179	-0.05%
2020/07/07	0	0.00	1	14.80	14.70	-1	2,119	-0.05%
2020/07/06	0	0.00	2	15.50	15.15	-2	2,103	-0.10%
2020/07/03	2	14.95	0	0.00	14.80	2	2,046	0.10%
2020/06/24	0	0.00	6	14.15	14.00	-6	1,936	-0.31%
2020/06/22	1	15.25	1	15.25	15.25	0	1,878	0.00%
2020/06/19	11	15.25	10	15.20	15.10	1	1,834	0.05%
2020/06/18	17	15.42	13	15.58	15.60	4	1,773	0.23%
2020/06/17	1.1	15.24	1	15.20	15.10	0.1	1,598	0.01%
2020/06/11	1	14.85	1	14.40	14.25	0	1,443	0.00%
2020/06/03	0	0.00	2	13.95	13.95	-2	1,540	-0.13%
2020/06/01	2	14.00	0	0.00	13.95	2	1,610	0.12%
2020/05/14	0	0.00	1	13.70	13.65	-1	1,881	-0.05%
2020/05/07	2	14.55	1	14.90	14.55	1	1,882	0.05%
2020/05/06	6	14.74	3	15.02	14.70	3	1,900	0.16%
2020/05/04	1	13.90	0	0.00	13.55	1	1,709	0.06%
2020/04/06	0	0.00	10	12.30	12.20	-10	1,809	-0.55%
2020/03/20	0	0.00	22	11.53	11.85	-22	1,760	-1.25%
2020/03/19	12	10.79	0	0.00	10.80	12	1,731	0.69%
2020/03/17	10	11.80	0	0.00	11.80	10	1,689	0.59%
2020/03/12	10	13.55	0	0.00	13.10	10	1,617	0.62%
2020/03/11	0	0.00	10	14.40	14.05	-10	1,584	-0.63%
2020/03/10	16	14.01	6	14.20	14.20	10	1,554	0.64%
2020/03/09	0	0.00	20	15.68	14.80	-20	1,518	-1.32%
2020/03/06	0	0.00	10	15.20	15.00	-10	1,377	-0.73%
2020/03/04	0	0.00	4	14.85	14.80	-4	1,289	-0.31%
2020/03/03	13	14.68	0	0.00	14.65	13	1,269	1.02%
2020/02/27	10	14.60	11	14.90	14.50	-1	1,218	-0.08%
2020/02/26	0	0.00	2	14.80	14.40	-2	1,174	-0.17%
2020/02/25	14	14.68	3	15.25	14.60	11	1,164	0.94%
2020/02/24	16	15.13	22	15.16	14.95	-6	1,109	-0.54%
2020/02/21	20	14.80	15	14.40	14.80	5	1,000	0.50%
2020/02/18	15	14.20	5	14.35	14.05	10	841	1.19%
2020/02/17	0	0.00	7	14.24	14.10	-7	825	-0.85%
2020/02/14	13	13.99	0	0.00	13.85	13	811	1.60%
2020/02/12	0	0.00	2	14.00	13.85	-2	756	-0.26%
2020/02/07	5	14.55	3	14.53	14.40	2	716	0.28%
2020/02/06	1	13.75	0	0.00	13.90	1	649	0.15%
2020/02/04	4	14.58	15	14.63	14.75	-11	585	-1.88%
2020/02/03	23	14.81	13	14.67	15.25	10	521	1.92%
2020/01/31	0	0.00	4	15.20	14.00	-4	406	-0.98%
2020/01/30	0	0.00	8	14.90	14.90	-8	265	-3.01%
2020/01/20	5	13.63	1	13.60	13.55	4	208	1.92%
2020/01/08	1	13.25	0	0.00	13.20	1	188	0.53%
2020/01/02	1	13.65	3	13.57	13.45	-2	174	-1.15%
2019/12/31	2	13.35	0	0.00	13.30	2	156	1.27%
2019/11/22	1	13.60	1	13.55	13.50	0	135	0.00%
2019/08/30	0	0.00	1	13.00	13.10	-1	119	-0.83%
2019/08/12	30	12.80	0	0.00	12.85	30	137	21.77%
2019/07/24	1	13.30	0	0.00	13.20	1	200	0.50%
2019/05/14	1	13.60	6	13.51	13.40	-5	309	-1.61%
2019/05/13	5	13.35	0	0.00	13.40	5	289	1.73%
2019/04/16	30	13.25	0	0.00	13.20	30	283	10.58%
2019/04/02	1	13.20	1	13.15	13.15	0	280	0.00%
2019/03/29	1	13.40	1	13.40	13.25	0	277	0.00%
2019/03/21	0	0.00	1	13.20	13.20	-1	252	-0.40%
2019/03/18	0	0.00	1	13.20	13.20	-1	249	-0.40%
2019/03/12	0	0.00	1	13.20	13.25	-1	249	-0.40%
2019/03/06	1	13.15	0	0.00	13.15	1	267	0.37%
2019/02/21	0	0.00	2	13.45	13.45	-2	244	-0.82%
2019/02/19	2	13.70	0	0.00	13.70	2	233	0.86%
2019/02/18	3	13.72	0	0.00	13.65	3	205	1.46%
2019/01/04	0	0.00	1	12.40	12.40	-1	117	-0.85%
2018/12/14	0	0.00	2	12.60	12.70	-2	135	-1.47%
2018/11/30	1	13.00	1	13.05	13.00	0	153	0.00%
2018/10/11	30	12.90	0	0.00	12.70	30	162	18.47%
2018/09/14	2	13.73	2	13.68	13.60	0	322	0.00%
2018/08/03	10	14.00	0	0.00	13.95	10	483	2.07%
2018/07/16	0	0.00	1	14.35	14.15	-1	567	-0.18%
2018/07/13	0	0.00	11	14.73	14.55	-11	561	-1.96%
2018/07/12	11	14.33	0	0.00	14.35	11	465	2.36%
2018/06/21	10	14.65	11	14.51	14.45	-1	907	-0.11%
2018/06/13	0	0.00	10	14.25	14.30	-10	869	-1.15%
2018/06/12	0	0.00	5	14.25	14.25	-5	867	-0.58%
2018/06/08	0	0.00	10	14.40	14.30	-10	864	-1.16%
2018/06/06	0	0.00	12	14.35	14.40	-12	858	-1.40%
2018/06/04	5	14.70	5	14.80	14.40	0	849	0.00%
2018/05/15	2	14.10	0	0.00	14.15	2	773	0.26%
2018/05/14	1	14.15	0	0.00	14.10	1	780	0.13%
2018/05/07	11	14.65	12	14.68	14.70	-1	766	-0.13%
2018/05/03	0	0.00	1	14.55	14.45	-1	725	-0.14%
2018/04/26	4	14.06	0	0.00	14.00	4	711	0.56%
2018/04/17	1	14.10	5	14.20	14.10	-4	734	-0.54%
2018/04/16	1	14.40	0	0.00	14.35	1	726	0.14%
2018/04/10	6	15.67	15	14.85	14.75	-9	685	-1.31%
2018/04/09	17	15.78	37	15.12	15.85	-20	661	-3.02%
2018/04/02	0	0.00	2	14.85	14.70	-2	527	-0.38%
2018/03/31	0	0.00	1	14.70	14.65	-1	472	-0.21%
2018/03/29	0	0.00	19	14.87	14.75	-19	436	-4.36%
2018/02/05	1	13.60	0	0.00	13.55	1	484	0.21%
2018/02/01	0	0.00	5	13.80	13.80	-5	479	-1.04%
2018/01/30	1	13.85	0.1	13.80	13.75	0.9	476	0.20%
2018/01/26	1	13.85	0	0.00	13.95	1	474	0.21%
2018/01/23	2	14.10	0	0.00	13.95	2	462	0.43%
2018/01/22	0	0.00	2	14.13	14.05	-2	458	-0.44%
2018/01/19	2	14.40	7	14.17	14.05	-5	454	-1.10%
2018/01/10	0	0.00	15	13.95	13.90	-15	388	-3.86%
2018/01/04	6	14.35	0	0.00	14.30	6	374	1.60%
2018/01/03	6	14.63	1	14.65	14.50	5	365	1.37%
2018/01/02	14	14.30	0	0.00	14.30	14	316	4.42%